HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:505.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 31 | 42 | 2023-06-09 | 0.05 | -1.12 | -95.73% | 4 | 78 |
| 12.80 | +3.80 | +42.22% | 2 | 64 | 2023-06-16 | 2.80 | -1.87 | -40.04% | 135 | 494 |
| - | - | - | - | - | 2023-06-23 | 2.60 | -6.80 | -72.34% | 1 | 55 |
| 11.50 | 0.00 | - | 4 | 14 | 2023-06-30 | 8.03 | 0.00 | - | 2 | 120 |
| 11.30 | 0.00 | - | - | 3 | 2023-07-07 | 5.82 | -3.38 | -36.74% | 6 | 9 |
| 16.30 | 0.00 | - | 27 | 64 | 2023-07-21 | 7.30 | -6.10 | -45.52% | 4 | 40 |
| 27.99 | +5.79 | +26.08% | 3 | 27 | 2023-08-18 | 13.20 | -5.30 | -28.65% | 2 | 48 |
| 45.00 | +8.00 | +21.62% | 2 | 11 | 2023-11-17 | 25.60 | 0.00 | - | 4 | 40 |
© 2023 Yahoo. All rights reserved.