Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00510000 | 2024-04-15 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 194 | 56.84% |
| HUM240621C00510000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 0.29 | 0.00 | 1.50 | 0.00 | - | 2 | 199 | 52.88% |
| HUM240816C00510000 | 2024-04-03 9:44AM EDT | 2024-08-16 | 0.77 | 0.15 | 1.45 | 0.00 | - | 2 | 187 | 43.01% |
| HUM240920C00510000 | 2024-04-16 3:00PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.50 | 0.00 | - | 4 | 8 | 38.04% |
| HUM250117C00510000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 1.28 | 1.60 | 2.05 | 0.00 | - | 11 | 83 | 30.32% |
| HUM250620C00510000 | 2024-04-18 1:34PM EDT | 2025-06-20 | 3.92 | 4.10 | 4.60 | 0.00 | - | 4 | 4 | 28.96% |
| HUM260116C00510000 | 2024-04-02 10:18AM EDT | 2026-01-16 | 7.07 | 8.70 | 9.50 | 0.00 | - | 2 | 5 | 28.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00510000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 163.64 | 177.20 | 185.70 | 0.00 | - | 2 | 0 | 109.58% |
| HUM240621P00510000 | 2024-04-18 2:59PM EDT | 2024-06-21 | 182.63 | 177.20 | 185.70 | 0.00 | - | 1 | 4 | 73.08% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 189.90 | 177.20 | 185.10 | 0.00 | - | 26 | 6 | 33.89% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.