UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.95 -0.41 (-0.49%) GOLD FUTURES
2,332.40 -9.70 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,398.27 -1,917.91 (-3.60%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:515.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00515000 | 2024-04-15 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 34 | 72.36% |
| HUM240816C00515000 | 2024-01-22 4:27PM EDT | 2024-08-16 | 5.30 | 1.15 | 1.70 | 0.00 | - | 22 | 20 | 49.07% |
| HUM240920C00515000 | 2024-04-16 3:00PM EDT | 2024-09-20 | 0.64 | 0.25 | 3.00 | 0.00 | - | 2 | 2 | 48.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00515000 | 2023-11-29 2:23PM EDT | 2024-05-17 | 37.70 | 61.20 | 66.10 | 0.00 | - | 3 | 8 | 0.00% |
| HUM240621P00515000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 201.21 | 194.30 | 201.30 | 0.00 | - | 4 | 0 | 74.49% |
© 2024 Yahoo. All rights reserved.