HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:515.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.45 | +100.00% | 22 | 54 | 2023-06-09 | 2.67 | -5.98 | -69.13% | 8 | 37 |
| 5.70 | +1.60 | +39.02% | 24 | 118 | 2023-06-16 | 6.67 | -5.73 | -46.21% | 54 | 840 |
| 8.50 | +2.42 | +39.80% | 2 | 10 | 2023-06-23 | 9.30 | -2.00 | -17.70% | 228 | 19 |
| 7.20 | 0.00 | - | 2 | 136 | 2023-06-30 | 10.70 | -0.92 | -7.92% | 229 | 3 |
| 10.20 | 0.00 | - | 1 | 14 | 2023-07-07 | 22.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-07-14 | 18.26 | 0.00 | - | 25 | 36 |
| 11.80 | 0.00 | - | 1 | 47 | 2023-07-21 | 12.30 | -6.72 | -35.33% | 1 | 67 |
| 23.67 | +5.57 | +30.77% | 4 | 39 | 2023-08-18 | 18.40 | -2.70 | -12.80% | 7 | 40 |
| 42.20 | 0.00 | - | 2 | 13 | 2023-11-17 | 29.60 | 0.00 | - | 4 | 37 |
© 2023 Yahoo. All rights reserved.