UK Markets open in 3 hrs 50 mins

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
493.81+6.50 (+1.33%)
At close: 04:03PM EDT
494.00 +0.19 (+0.04%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C005200002022-08-08 11:36AM EDT2022-11-1814.8010.6012.100.00--3830.24%
HUM230120C005200002022-08-09 11:14AM EDT2023-01-2023.0016.5020.100.00-522827.88%
HUM240119C005200002022-07-11 1:05PM EDT2024-01-1968.3056.4064.000.00-51233.20%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P005200002022-01-05 10:59AM EDT2023-01-2088.9086.7094.50-5.00-5.32%6868.39%
HUM240119P005200002022-07-19 12:24PM EDT2024-01-1976.2373.4078.700.00--228.13%