Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00525000 | 2024-01-26 3:19PM EDT | 2024-05-17 | 0.55 | 0.10 | 1.50 | 0.00 | - | 6 | 20 | 82.89% |
| HUM240816C00525000 | 2024-04-08 1:32PM EDT | 2024-08-16 | 0.67 | 0.15 | 1.45 | 0.00 | - | 10 | 73 | 45.01% |
| HUM240920C00525000 | 2024-04-16 2:33PM EDT | 2024-09-20 | 0.60 | 0.35 | 1.50 | 0.00 | - | 2 | 23 | 39.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00525000 | 2023-12-22 4:51PM EDT | 2024-05-17 | 73.75 | 118.00 | 127.90 | 0.00 | - | 12 | 3 | 0.00% |
| HUM240816P00525000 | 2023-12-22 4:51PM EDT | 2024-08-16 | 81.30 | 118.00 | 127.90 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.