HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:525.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.30 | +8.82% | 12 | 59 | 2023-06-09 | 29.85 | 0.00 | - | 2 | 4 |
| 6.80 | +0.70 | +11.48% | 20 | 61 | 2023-06-16 | 19.40 | 0.00 | - | 8 | 93 |
| 8.80 | +3.80 | +76.00% | 4 | 4 | 2023-06-23 | 30.70 | 0.00 | - | 5 | 0 |
| 9.87 | +0.87 | +9.67% | 4 | 117 | 2023-06-30 | 22.42 | 0.00 | - | - | 2 |
| 9.30 | 0.00 | - | 3 | 6 | 2023-07-07 | - | - | - | - | - |
| 14.57 | +2.07 | +16.56% | 4 | 29 | 2023-07-21 | 19.10 | 0.00 | - | 1 | 5 |
| 21.40 | +7.65 | +55.64% | 46 | 105 | 2023-08-18 | 22.40 | -0.60 | -2.61% | 4 | 33 |
| 34.70 | 0.00 | - | 1 | 6 | 2023-11-17 | 42.00 | 0.00 | - | 1 | 85 |
© 2023 Yahoo. All rights reserved.