UK Markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
487.31+4.68 (+0.97%)
At close: 04:04PM EDT
487.31 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221118C005300002022-08-10 11:47AM EDT2022-11-1810.506.8011.60+0.70+7.14%42736.13%
HUM230120C005300002022-08-02 3:35PM EDT2023-01-2016.2312.9016.500.00-461629.44%
HUM230217C005300002022-08-03 9:30AM EDT2023-02-1720.7016.7020.900.00--130.30%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230120P005300002021-12-17 11:49AM EDT2023-01-20100.8093.60101.800.00-1165.47%