UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.59-5.77 (-1.05%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:535.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221209C005350002022-12-08 1:48PM EST2022-12-0915.105.109.100.00-60045.80%
HUM221216C005350002022-12-08 1:49PM EST2022-12-1618.5011.1012.500.00-117127.73%
HUM221223C005350002022-12-08 1:50PM EST2022-12-2321.2013.0015.500.00-126127.37%
HUM221230C005350002022-11-29 3:32PM EST2022-12-3014.9015.1017.400.00-101926.28%
HUM230120C005350002022-12-01 1:06PM EST2023-01-2028.6022.7023.400.00-21627.05%
HUM230217C005350002022-11-30 11:58AM EST2023-02-1727.7030.5032.100.00-42130.30%
HUM230519C005350002022-11-04 9:45AM EST2023-05-1972.7546.5054.200.00-51335.61%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM221209P005350002022-12-06 12:12PM EST2022-12-092.650.050.250.00-114018.38%
HUM221216P005350002022-12-07 11:59AM EST2022-12-164.205.005.500.00-5026.38%
HUM221223P005350002022-12-06 12:09PM EST2022-12-237.707.108.600.00-3026.65%
HUM221230P005350002022-12-08 1:32PM EST2022-12-306.008.7011.000.00-12326.65%
HUM230120P005350002022-12-08 11:58AM EST2023-01-2012.0014.9015.500.00-1025.26%
HUM230217P005350002022-12-09 10:39AM EST2023-02-1720.0021.0023.30+1.30+6.95%13427.96%
HUM230519P005350002022-12-05 3:12PM EST2023-05-1928.4032.0034.000.00-51326.04%