Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00540000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 52 | 94.75% |
| HUM240621C00540000 | 2024-01-31 4:24PM EDT | 2024-06-21 | 0.99 | 0.10 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| HUM240816C00540000 | 2024-03-18 1:14PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.50 | 0.00 | - | 5 | 9 | 48.50% |
| HUM240920C00540000 | 2024-04-16 2:34PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| HUM250117C00540000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| HUM250620C00540000 | 2024-04-23 3:20PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| HUM260116C00540000 | 2024-04-02 9:50AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00540000 | 2024-01-23 4:51PM EDT | 2024-05-17 | 132.97 | 172.10 | 181.70 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621P00540000 | 2024-01-18 11:13AM EDT | 2024-06-21 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00540000 | 2024-02-23 4:07PM EDT | 2025-01-17 | 176.89 | 187.00 | 196.00 | 0.00 | - | 168 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.