UK Markets open in 7 hrs 59 mins
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.73 +0.53 (+0.72%) GOLD FUTURES
1,974.70 +1.20 (+0.06%) DOW
32,394.25 -37.83 (-0.12%) BTC-GBP
22,056.51 +88.79 (+0.40%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:545.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230406C00545000 | 2023-03-28 12:59PM EDT | 2023-04-06 | 0.35 | 0.00 | 4.50 | +0.35 | - | 2 | 0 | 56.38% |
| HUM230421C00545000 | 2023-03-24 3:11PM EDT | 2023-04-21 | 1.35 | 0.00 | 1.65 | +1.35 | - | - | 9 | 32.92% |
| HUM230519C00545000 | 2023-03-28 1:57PM EDT | 2023-05-19 | 3.66 | 2.05 | 3.40 | +3.66 | - | 4 | 32 | 27.56% |
| HUM230616C00545000 | 2023-03-27 1:01PM EDT | 2023-06-16 | 10.30 | 2.20 | 6.80 | +10.30 | - | - | 1 | 28.19% |
| HUM230818C00545000 | 2023-03-14 12:02PM EDT | 2023-08-18 | 13.71 | 7.90 | 14.00 | +13.71 | - | - | 10 | 28.71% |
| HUM231117C00545000 | 2023-03-21 1:20PM EDT | 2023-11-17 | 28.10 | 17.80 | 23.90 | +28.10 | - | - | 5 | 29.63% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
