Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00555000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HUM240816C00555000 | 2024-03-19 12:36PM EDT | 2024-08-16 | 0.73 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 55.41% |
HUM240920C00555000 | 2024-03-21 2:58PM EDT | 2024-09-20 | 0.74 | 0.15 | 1.50 | 0.00 | - | 4 | 11 | 48.41% |