UK markets open in 2 hours 52 minutes
NIKKEI 225
38,217.20 +143.22 (+0.38%) HANG SENG
18,857.24 +319.43 (+1.72%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,360.00 +19.70 (+0.84%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,274.73 +1,011.08 (+2.05%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00565000 | 2024-01-25 11:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 32 | 148.63% |
| HUM240816C00565000 | 2024-03-19 11:20AM EDT | 2024-08-16 | 0.70 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 54.13% |
| HUM240920C00565000 | 2024-03-22 2:13PM EDT | 2024-09-20 | 0.83 | 0.15 | 1.50 | 0.00 | - | 1 | 11 | 46.52% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.