Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00570000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
HUM240621C00570000 | 2024-03-01 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 75 | 64.31% |
HUM240816C00570000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 1.20 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 52.38% |
HUM240920C00570000 | 2024-03-22 2:12PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM250117C00570000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HUM250620C00570000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HUM260116C00570000 | 2024-04-02 11:21AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00570000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 259.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |