UK markets open in 2 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,417.62 +165.78 (+1.02%) CRUDE OIL
82.76 +0.07 (+0.08%) GOLD FUTURES
2,392.80 +4.40 (+0.18%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
48,963.28 -2,282.27 (-4.45%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00570000 | 2024-04-17 11:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HUM240621C00570000 | 2024-03-01 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 75 | 64.31% |
| HUM240816C00570000 | 2024-01-18 1:12PM EDT | 2024-08-16 | 1.20 | 0.20 | 1.50 | 0.00 | - | 1 | 1 | 52.38% |
| HUM240920C00570000 | 2024-03-22 2:12PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250117C00570000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM250620C00570000 | 2024-04-11 3:34PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM260116C00570000 | 2024-04-02 11:21AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00570000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 259.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.