UK markets open in 3 hours 48 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,571.33 +286.79 (+1.66%) CRUDE OIL
83.84 +0.27 (+0.32%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,530.32 +163.48 (+0.32%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00575000 | 2024-02-22 1:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.50 | 0.00 | - | 12 | 125 | 118.56% |
| HUM240816C00575000 | 2024-03-20 2:02PM EDT | 2024-08-16 | 2.34 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 52.32% |
| HUM240920C00575000 | 2024-03-21 3:00PM EDT | 2024-09-20 | 0.64 | 0.15 | 1.50 | 0.00 | - | 2 | 76 | 50.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00575000 | 2023-11-28 10:55AM EDT | 2024-05-17 | 66.50 | 114.20 | 124.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.