UK markets open in 6 hours 32 minutes
NIKKEI 225
38,002.01 -458.07 (-1.19%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,329.60 -8.80 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,691.25 -1,673.82 (-3.14%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00580000 | 2023-12-20 12:01PM EDT | 2024-05-17 | 3.15 | 0.30 | 0.75 | 0.00 | - | 1 | 33 | 108.64% |
| HUM240621C00580000 | 2024-03-06 3:11PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 62.31% |
| HUM240816C00580000 | 2024-03-01 2:19PM EDT | 2024-08-16 | 1.03 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 51.06% |
| HUM240920C00580000 | 2024-04-08 2:46PM EDT | 2024-09-20 | 0.34 | 0.10 | 2.90 | 0.00 | - | 5 | 11 | 50.04% |
| HUM250117C00580000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.90 | 0.30 | 3.20 | 0.00 | - | 2 | 152 | 42.92% |
| HUM250620C00580000 | 2024-04-24 3:31PM EDT | 2025-06-20 | 4.80 | 0.15 | 4.70 | +3.10 | +182.35% | 11 | 13 | 37.12% |
| HUM260116C00580000 | 2024-04-11 11:25AM EDT | 2026-01-16 | 3.30 | 0.10 | 2.75 | 0.00 | - | 1 | 19 | 27.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00580000 | 2023-08-01 12:08PM EDT | 2025-01-17 | 123.80 | 114.80 | 123.70 | 0.00 | - | 33 | 33 | 0.00% |
| HUM260116P00580000 | 2023-12-11 10:31AM EDT | 2026-01-16 | 110.00 | 137.00 | 147.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.