Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00590000 | 2024-02-12 11:08AM EDT | 2024-05-17 | 0.44 | 0.05 | 1.50 | 0.00 | - | 5 | 74 | 98.78% |
| HUM240621C00590000 | 2024-01-31 4:51PM EDT | 2024-06-21 | 0.59 | 0.05 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| HUM240816C00590000 | 2024-01-18 10:39AM EDT | 2024-08-16 | 1.00 | 0.10 | 1.45 | 0.00 | - | 1 | 1 | 53.56% |
| HUM240920C00590000 | 2024-03-06 4:16PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | 4 | 21 | 53.11% |
| HUM250117C00590000 | 2024-03-19 3:44PM EDT | 2025-01-17 | 1.35 | 0.30 | 1.50 | 0.00 | - | 4 | 83 | 35.65% |
| HUM250620C00590000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 1.60 | 0.70 | 7.40 | +0.15 | +10.34% | 16 | 9 | 39.70% |
| HUM260116C00590000 | 2024-02-26 2:13PM EDT | 2026-01-16 | 4.65 | 4.80 | 6.00 | 0.00 | - | 27 | 38 | 30.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.