UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.31 +0.62 (+0.75%) GOLD FUTURES
2,400.10 +11.70 (+0.49%) DOW
37,871.07 +117.76 (+0.31%) Bitcoin GBP
51,139.02 +2,710.32 (+5.60%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00600000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 168 | 78.32% |
| HUM240621C00600000 | 2024-04-02 9:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 84 | 67.87% |
| HUM240816C00600000 | 2023-12-27 11:56AM EDT | 2024-08-16 | 3.80 | 0.00 | 1.40 | 0.00 | - | - | 4 | 54.79% |
| HUM240920C00600000 | 2024-01-26 11:59AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 48.25% |
| HUM250117C00600000 | 2024-04-03 12:08PM EDT | 2025-01-17 | 0.75 | 0.30 | 1.50 | 0.00 | - | 1 | 400 | 36.76% |
| HUM250620C00600000 | 2024-04-17 3:11PM EDT | 2025-06-20 | 1.30 | 0.05 | 9.40 | 0.00 | - | 2 | 16 | 43.43% |
| HUM260116C00600000 | 2024-04-04 10:27AM EDT | 2026-01-16 | 3.20 | 2.70 | 3.40 | 0.00 | - | 1 | 161 | 28.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
| HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.