Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00605000 | 2023-12-11 12:01PM EDT | 2024-05-17 | 2.80 | 0.20 | 1.50 | 0.00 | - | 1 | 38 | 103.59% |
HUM240816C00605000 | 2024-04-01 2:41PM EDT | 2024-08-16 | 2.13 | 0.00 | 1.50 | 0.00 | - | 10 | 26 | 50.00% |
HUM240920C00605000 | 2024-04-01 2:41PM EDT | 2024-09-20 | 2.25 | 0.00 | 3.40 | 0.00 | - | 10 | 27 | 50.04% |