Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00615000 | 2023-12-14 3:47PM EDT | 2024-05-17 | 2.28 | 0.20 | 1.50 | 0.00 | - | 2 | 127 | 107.47% |
HUM240920C00615000 | 2024-03-15 1:28PM EDT | 2024-09-20 | 0.15 | 0.10 | 1.50 | 0.00 | - | - | 3 | 50.78% |