Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00620000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 416 | 118.07% |
| HUM240621C00620000 | 2024-04-08 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 45 | 78.22% |
| HUM240816C00620000 | 2024-04-04 11:59AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.15 | 0.00 | - | 3 | 20 | 57.03% |
| HUM240920C00620000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 1.62 | 0.05 | 1.50 | 0.00 | - | 20 | 20 | 51.56% |
| HUM250117C00620000 | 2024-03-18 10:06AM EDT | 2025-01-17 | 1.89 | 0.25 | 1.50 | 0.00 | - | 4 | 608 | 42.38% |
| HUM260116C00620000 | 2024-04-16 10:00AM EDT | 2026-01-16 | 2.70 | 0.65 | 4.00 | 0.00 | - | 2 | 9 | 32.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00620000 | 2023-12-05 11:49AM EDT | 2025-01-17 | 129.90 | 161.00 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.