Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:630.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00630000 | 2024-02-15 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 116.50% |
| HUM240621C00630000 | 2024-04-08 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 34 | 65.63% |
| HUM240920C00630000 | 2024-03-07 10:51AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 48.88% |
| HUM250117C00630000 | 2024-03-26 2:47PM EDT | 2025-01-17 | 0.87 | 0.10 | 1.50 | 0.00 | - | 1 | 68 | 42.66% |
| HUM260116C00630000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 2.20 | 0.00 | 3.90 | 0.00 | - | 6 | 1 | 33.01% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.