UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.06 (-0.07%) GOLD FUTURES
2,401.50 +18.50 (+0.78%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,699.25 -170.45 (-0.34%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00640000 | 2024-01-17 2:28PM EDT | 2024-05-17 | 0.65 | 0.05 | 1.50 | 0.00 | - | 1 | 95 | 109.25% |
| HUM240621C00640000 | 2024-04-02 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 52.34% |
| HUM240816C00640000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 25.00% |
| HUM240920C00640000 | 2024-02-06 10:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
| HUM250117C00640000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.70 | 0.25 | 3.20 | 0.00 | - | 1 | 327 | 46.92% |
| HUM260116C00640000 | 2024-04-12 12:52PM EDT | 2026-01-16 | 2.20 | 0.35 | 2.40 | 0.00 | - | 2 | 3 | 29.22% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.