UK markets open in 3 hours 31 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,818.43 +280.62 (+1.51%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,356.80 +16.50 (+0.71%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,272.78 +1,156.68 (+2.35%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00650000 | 2023-12-15 11:07AM EDT | 2024-05-17 | 1.12 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 208.45% |
| HUM240816C00650000 | 2024-02-06 10:34AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
| HUM240920C00650000 | 2024-02-06 10:34AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.