UK markets open in 2 hours 30 minutes
NIKKEI 225
33,241.28 -190.23 (-0.57%) HANG SENG
16,738.66 -91.64 (-0.54%) CRUDE OIL
73.60 -0.47 (-0.63%) GOLD FUTURES
2,106.80 +17.10 (+0.82%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,575.10 +1,476.82 (+4.75%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:650.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231208C00650000 | 2023-12-01 3:42PM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | +0.10 | - | 74 | 0 | 50.00% |
| HUM231215C00650000 | 2023-12-01 1:39PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HUM231222C00650000 | 2023-11-17 10:01AM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM231229C00650000 | 2023-11-15 12:18PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUM240119C00650000 | 2023-10-25 11:56AM EST | 2024-01-19 | 0.97 | 0.05 | 1.50 | 0.00 | - | - | 0 | 43.74% |
| HUM240517C00650000 | 2023-10-11 1:09PM EST | 2024-05-17 | 2.94 | 1.50 | 2.70 | 0.00 | - | 4 | 2 | 26.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231208P00650000 | 2023-11-28 9:39AM EST | 2023-12-08 | 137.20 | 0.00 | 0.00 | +137.20 | - | - | 0 | 0.00% |
| HUM231215P00650000 | 2023-11-01 2:27PM EST | 2023-12-15 | 155.50 | 150.00 | 159.10 | 0.00 | - | 3 | 0 | 108.97% |
© 2023 Yahoo. All rights reserved.