HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:660.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C006600002022-12-23 1:30PM EDT2023-06-163.800.351.850.00-94965.28%
HUM230623C006600002023-05-08 2:19PM EDT2023-06-230.150.004.300.00--162.04%
HUM230630C006600002023-05-19 12:52PM EDT2023-06-300.300.004.800.00-20255.62%
HUM240119C006600002023-06-01 12:46PM EDT2024-01-193.602.153.70+1.75+94.59%5416522.04%
HUM240621C006600002023-05-30 11:29AM EDT2024-06-2111.0010.6016.800.00-13127.21%
HUM250117C006600002023-04-26 11:19AM EDT2025-01-1727.0019.0025.400.00-42025.97%
Putsfor2 June 2023