Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM231208C00660000 | 2023-11-29 12:32PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
HUM231215C00660000 | 2023-11-30 10:41AM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
HUM231222C00660000 | 2023-11-17 9:36AM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
HUM240119C00660000 | 2023-12-01 11:21AM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
HUM240216C00660000 | 2023-11-21 3:29PM EST | 2024-02-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
HUM240517C00660000 | 2023-11-29 12:19PM EST | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HUM240621C00660000 | 2023-11-16 10:38AM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
HUM250117C00660000 | 2023-10-30 12:58PM EST | 2025-01-17 | 24.40 | 4.50 | 12.00 | 0.00 | - | 86 | 86 | 27.55% |
HUM260116C00660000 | 2023-11-02 12:25PM EST | 2026-01-16 | 28.50 | 13.60 | 20.90 | 0.00 | - | - | 1 | 24.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM231215P00660000 | 2023-12-04 11:44AM EST | 2023-12-15 | 172.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |