Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00660000 | 2024-07-22 11:33AM EDT | 2024-08-16 | 0.14 | 0.05 | 0.95 | 0.00 | - | 2 | 5 | 96.39% |
| HUM240920C00660000 | 2024-07-09 11:21AM EDT | 2024-09-20 | 0.30 | 0.10 | 1.05 | 0.00 | - | 6 | 10 | 60.13% |
| HUM250117C00660000 | 2024-07-22 11:48AM EDT | 2025-01-17 | 1.00 | 0.55 | 2.05 | 0.00 | - | 20 | 158 | 41.56% |
| HUM260116C00660000 | 2024-07-03 11:53AM EDT | 2026-01-16 | 3.80 | 5.70 | 7.00 | 0.00 | - | 6 | 22 | 30.70% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.