UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.65-0.57 (-0.16%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C006600002024-01-12 10:50AM EDT2024-06-210.780.001.500.00-821197.02%
HUM240816C006600002024-03-07 3:55PM EDT2024-08-160.310.000.500.00-5750.83%
HUM240920C006600002024-05-21 1:28PM EDT2024-09-200.450.001.60+0.10+28.57%2755.58%
HUM250117C006600002024-05-21 1:26PM EDT2025-01-170.800.101.30+0.15+23.08%215838.31%
HUM260116C006600002024-05-15 3:41PM EDT2026-01-162.353.004.000.00-82329.66%
Putsfor24 May 2024