UK markets open in 7 hours 14 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
513.28+1.58 (+0.31%)
At close: 04:03PM EST
502.00 -11.28 (-2.20%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C006600002022-10-28 11:47AM EST2023-02-176.200.151.350.00-11061.89%
HUM230519C006600002023-01-30 10:03AM EST2023-05-190.600.404.100.00-2029833.75%
HUM230616C006600002022-12-23 12:30PM EST2023-06-163.800.351.850.00-94925.12%
HUM240119C006600002023-01-19 1:52PM EST2024-01-1910.7010.3016.700.00-26528.75%
HUM250117C006600002023-01-09 2:13PM EST2025-01-1732.4033.2039.900.00-101629.62%
Putsfor3 February 2023