UK markets open in 7 hours 14 minutes
NIKKEI 225
27,376.16 +29.28 (+0.11%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.06 +0.65 (+0.85%) GOLD FUTURES
1,967.30 +24.50 (+1.26%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,308.28 +600.14 (+3.21%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:660.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00660000 | 2022-10-28 11:47AM EST | 2023-02-17 | 6.20 | 0.15 | 1.35 | 0.00 | - | 11 | 0 | 61.89% |
| HUM230519C00660000 | 2023-01-30 10:03AM EST | 2023-05-19 | 0.60 | 0.40 | 4.10 | 0.00 | - | 202 | 98 | 33.75% |
| HUM230616C00660000 | 2022-12-23 12:30PM EST | 2023-06-16 | 3.80 | 0.35 | 1.85 | 0.00 | - | 9 | 49 | 25.12% |
| HUM240119C00660000 | 2023-01-19 1:52PM EST | 2024-01-19 | 10.70 | 10.30 | 16.70 | 0.00 | - | 2 | 65 | 28.75% |
| HUM250117C00660000 | 2023-01-09 2:13PM EST | 2025-01-17 | 32.40 | 33.20 | 39.90 | 0.00 | - | 10 | 16 | 29.62% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
