Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00660000 | 2024-01-12 10:50AM EDT | 2024-05-17 | 0.57 | 0.05 | 1.50 | 0.00 | - | 8 | 173 | 124.02% |
| HUM240621C00660000 | 2024-01-12 10:50AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 8 | 211 | 79.69% |
| HUM240816C00660000 | 2024-03-07 3:55PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 54.30% |
| HUM240920C00660000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 47.58% |
| HUM250117C00660000 | 2024-04-03 1:55PM EDT | 2025-01-17 | 1.70 | 0.25 | 1.50 | 0.00 | - | 5 | 156 | 41.68% |
| HUM260116C00660000 | 2024-04-19 11:25AM EDT | 2026-01-16 | 2.00 | 1.20 | 4.00 | 0.00 | - | 4 | 29 | 32.46% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.