UK markets close in 4 hours

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
483.80-16.55 (-3.31%)
At close: 04:00PM EST
485.00 +1.20 (+0.25%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Strike:660.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231208C006600002023-11-29 12:32PM EST2023-12-080.150.000.000.00--150.00%
HUM231215C006600002023-11-30 10:41AM EST2023-12-150.250.000.000.00-1350.00%
HUM231222C006600002023-11-17 9:36AM EST2023-12-220.100.000.000.00-1225.00%
HUM240119C006600002023-12-01 11:21AM EST2024-01-190.490.000.000.00-113612.50%
HUM240216C006600002023-11-21 3:29PM EST2024-02-160.610.000.000.00-41012.50%
HUM240517C006600002023-11-29 12:19PM EST2024-05-171.200.000.000.00-156.25%
HUM240621C006600002023-11-16 10:38AM EST2024-06-214.500.000.000.00-1596.25%
HUM250117C006600002023-10-30 12:58PM EST2025-01-1724.404.5012.000.00-868627.55%
HUM260116C006600002023-11-02 12:25PM EST2026-01-1628.5013.6020.900.00--124.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215P006600002023-12-04 11:44AM EST2023-12-15172.400.000.000.00--00.00%