Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:660.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231208C00660000 | 2023-11-29 12:32PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HUM231215C00660000 | 2023-11-30 10:41AM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HUM231222C00660000 | 2023-11-17 9:36AM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HUM240119C00660000 | 2023-12-01 11:21AM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| HUM240216C00660000 | 2023-11-21 3:29PM EST | 2024-02-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| HUM240517C00660000 | 2023-11-29 12:19PM EST | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HUM240621C00660000 | 2023-11-16 10:38AM EST | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| HUM250117C00660000 | 2023-10-30 12:58PM EST | 2025-01-17 | 24.40 | 4.50 | 12.00 | 0.00 | - | 86 | 86 | 27.55% |
| HUM260116C00660000 | 2023-11-02 12:25PM EST | 2026-01-16 | 28.50 | 13.60 | 20.90 | 0.00 | - | - | 1 | 24.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215P00660000 | 2023-12-04 11:44AM EST | 2023-12-15 | 172.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.