Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217C00660000 | 2022-10-28 11:47AM EST | 2023-02-17 | 6.20 | 0.15 | 1.35 | 0.00 | - | 11 | 0 | 61.89% |
HUM230519C00660000 | 2023-01-30 10:03AM EST | 2023-05-19 | 0.60 | 0.40 | 4.10 | 0.00 | - | 202 | 98 | 33.75% |
HUM230616C00660000 | 2022-12-23 12:30PM EST | 2023-06-16 | 3.80 | 0.35 | 1.85 | 0.00 | - | 9 | 49 | 25.12% |
HUM240119C00660000 | 2023-01-19 1:52PM EST | 2024-01-19 | 10.70 | 10.30 | 16.70 | 0.00 | - | 2 | 65 | 28.75% |
HUM250117C00660000 | 2023-01-09 2:13PM EST | 2025-01-17 | 32.40 | 33.20 | 39.90 | 0.00 | - | 10 | 16 | 29.62% |