HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:660.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00660000 | 2022-12-23 1:30PM EDT | 2023-06-16 | 3.80 | 0.35 | 1.85 | 0.00 | - | 9 | 49 | 65.28% |
| HUM230623C00660000 | 2023-05-08 2:19PM EDT | 2023-06-23 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 62.04% |
| HUM230630C00660000 | 2023-05-19 12:52PM EDT | 2023-06-30 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 2 | 55.62% |
| HUM240119C00660000 | 2023-06-01 12:46PM EDT | 2024-01-19 | 3.60 | 2.15 | 3.70 | +1.75 | +94.59% | 54 | 165 | 22.04% |
| HUM240621C00660000 | 2023-05-30 11:29AM EDT | 2024-06-21 | 11.00 | 10.60 | 16.80 | 0.00 | - | 1 | 31 | 27.21% |
| HUM250117C00660000 | 2023-04-26 11:19AM EDT | 2025-01-17 | 27.00 | 19.00 | 25.40 | 0.00 | - | 4 | 20 | 25.97% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.