UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.62+1.32 (+0.27%)
At close: 04:00PM EST
482.00 +0.38 (+0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215C006800002023-11-09 11:47AM EST2023-12-150.050.001.500.00--1122.46%
HUM231229C006800002023-11-16 12:00PM EST2023-12-290.150.001.500.00--270.70%
HUM240105C006800002023-11-29 2:53PM EST2024-01-050.250.004.800.00--175.11%
HUM240119C006800002023-11-27 10:35AM EST2024-01-190.150.001.500.00-236350.00%
HUM240216C006800002023-11-30 9:32AM EST2024-02-160.500.102.000.00-41845.83%
HUM240517C006800002023-12-06 9:55AM EST2024-05-171.420.802.050.00-14430.36%
HUM240621C006800002023-12-07 3:46PM EST2024-06-211.801.602.800.00-310329.30%
HUM240920C006800002023-12-08 3:18PM EST2024-09-204.001.806.90+1.80+81.82%41929.95%
HUM250117C006800002023-10-23 2:34PM EST2025-01-1719.2011.6017.800.00-335333.73%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215P006800002023-11-28 9:55AM EST2023-12-15168.10195.30202.600.00--0117.58%
HUM240119P006800002022-10-21 1:47PM EST2024-01-19173.38148.50156.400.00-26120.00%
HUM250117P006800002023-04-19 11:05AM EST2025-01-17190.00162.00170.000.00-100.00%