UK markets close in 3 hours 40 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
481.00-5.22 (-1.07%)
At close: 04:03PM EST
481.50 +0.50 (+0.10%)
Pre-market: 07:20AM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C006800002022-09-14 2:36PM EST2023-02-170.980.054.800.00-21126.34%
HUM230519C006800002023-02-01 9:44AM EST2023-05-190.400.000.000.00-28712.50%
HUM230616C006800002023-01-27 9:43AM EST2023-06-160.400.000.000.00-13912.50%
HUM240119C006800002023-01-24 10:52AM EST2024-01-197.300.000.000.00-173456.25%
HUM250117C006800002023-02-06 9:39AM EST2025-01-1722.300.000.000.00-1186.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P006800002023-01-30 9:33AM EST2023-06-16189.700.000.000.00--00.00%
HUM240119P006800002022-10-21 1:47PM EST2024-01-19173.38148.50156.400.00-26120.00%