HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:680.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C006800002023-03-02 3:36PM EDT2023-06-160.300.004.400.00-24987.52%
HUM240119C006800002023-06-01 1:10PM EDT2024-01-192.200.503.300.00-1037922.73%
HUM240621C006800002023-06-01 11:29AM EDT2024-06-219.006.8012.200.00-323225.34%
HUM250117C006800002023-05-31 3:43PM EDT2025-01-1717.0017.5025.000.00-32726.74%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616P006800002023-01-30 10:33AM EDT2023-06-16189.700.000.000.00--00.00%
HUM240119P006800002022-10-21 2:47PM EDT2024-01-19173.38148.50156.400.00-26120.00%
HUM250117P006800002023-04-19 12:05PM EDT2025-01-17190.00162.00170.000.00-1019.62%