HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:680.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00680000 | 2023-03-02 3:36PM EDT | 2023-06-16 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 49 | 87.52% |
| HUM240119C00680000 | 2023-06-01 1:10PM EDT | 2024-01-19 | 2.20 | 0.50 | 3.30 | 0.00 | - | 10 | 379 | 22.73% |
| HUM240621C00680000 | 2023-06-01 11:29AM EDT | 2024-06-21 | 9.00 | 6.80 | 12.20 | 0.00 | - | 32 | 32 | 25.34% |
| HUM250117C00680000 | 2023-05-31 3:43PM EDT | 2025-01-17 | 17.00 | 17.50 | 25.00 | 0.00 | - | 3 | 27 | 26.74% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616P00680000 | 2023-01-30 10:33AM EDT | 2023-06-16 | 189.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240119P00680000 | 2022-10-21 2:47PM EDT | 2024-01-19 | 173.38 | 148.50 | 156.40 | 0.00 | - | 26 | 12 | 0.00% |
| HUM250117P00680000 | 2023-04-19 12:05PM EDT | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 19.62% |
© 2023 Yahoo. All rights reserved.