UK markets open in 8 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.98-12.00 (-3.66%)
At close: 04:00PM EDT
315.98 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C006800002023-12-22 3:12PM EDT2024-05-170.680.002.700.00-280150.37%
HUM240621C006800002024-04-08 12:08PM EDT2024-06-210.050.000.000.00-53025.00%
HUM240816C006800002024-01-12 12:08PM EDT2024-08-160.500.001.500.00-241562.01%
HUM240920C006800002024-01-22 10:30AM EDT2024-09-200.400.000.000.00-15925.00%
HUM250117C006800002024-04-18 9:44AM EDT2025-01-170.600.000.000.00-2012.50%
HUM260116C006800002024-04-24 10:08AM EDT2026-01-161.200.000.000.00-1012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117P006800002023-04-19 12:05PM EDT2025-01-17190.00162.00170.000.00-100.00%