Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00680000 | 2024-07-24 12:15PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | 10 | 107 | 88.96% |
| HUM240920C00680000 | 2024-07-23 1:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 16 | 59 | 61.82% |
| HUM250117C00680000 | 2024-07-22 11:47AM EDT | 2025-01-17 | 0.82 | 0.45 | 1.60 | 0.00 | - | 9 | 109 | 41.58% |
| HUM260116C00680000 | 2024-07-18 10:24AM EDT | 2026-01-16 | 5.94 | 5.10 | 6.10 | 0.00 | - | 1 | 37 | 30.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00680000 | 2023-04-19 12:05PM EDT | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.