Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:680.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215C00680000 | 2023-11-09 11:47AM EST | 2023-12-15 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 122.46% |
| HUM231229C00680000 | 2023-11-16 12:00PM EST | 2023-12-29 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 2 | 70.70% |
| HUM240105C00680000 | 2023-11-29 2:53PM EST | 2024-01-05 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.11% |
| HUM240119C00680000 | 2023-11-27 10:35AM EST | 2024-01-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 363 | 50.00% |
| HUM240216C00680000 | 2023-11-30 9:32AM EST | 2024-02-16 | 0.50 | 0.10 | 2.00 | 0.00 | - | 4 | 18 | 45.83% |
| HUM240517C00680000 | 2023-12-06 9:55AM EST | 2024-05-17 | 1.42 | 0.80 | 2.05 | 0.00 | - | 1 | 44 | 30.36% |
| HUM240621C00680000 | 2023-12-07 3:46PM EST | 2024-06-21 | 1.80 | 1.60 | 2.80 | 0.00 | - | 3 | 103 | 29.30% |
| HUM240920C00680000 | 2023-12-08 3:18PM EST | 2024-09-20 | 4.00 | 1.80 | 6.90 | +1.80 | +81.82% | 4 | 19 | 29.95% |
| HUM250117C00680000 | 2023-10-23 2:34PM EST | 2025-01-17 | 19.20 | 11.60 | 17.80 | 0.00 | - | 33 | 53 | 33.73% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215P00680000 | 2023-11-28 9:55AM EST | 2023-12-15 | 168.10 | 195.30 | 202.60 | 0.00 | - | - | 0 | 117.58% |
| HUM240119P00680000 | 2022-10-21 1:47PM EST | 2024-01-19 | 173.38 | 148.50 | 156.40 | 0.00 | - | 26 | 12 | 0.00% |
| HUM250117P00680000 | 2023-04-19 11:05AM EST | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.