Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00680000 | 2023-12-22 3:12PM EDT | 2024-05-17 | 0.68 | 0.05 | 2.70 | 0.00 | - | 28 | 714 | 158.01% |
| HUM240621C00680000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 949 | 69.43% |
| HUM240816C00680000 | 2024-01-12 12:08PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 24 | 15 | 63.84% |
| HUM240920C00680000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 25.00% |
| HUM250117C00680000 | 2024-04-18 9:44AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 93 | 45.97% |
| HUM260116C00680000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 1.20 | 1.05 | 2.05 | 0.00 | - | 1 | 23 | 31.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00680000 | 2023-04-19 12:05PM EDT | 2025-01-17 | 190.00 | 162.00 | 170.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.