UK markets close in 6 hours 55 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.98+2.68 (+0.82%)
At close: 04:00PM EDT
333.00 +5.02 (+1.53%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C006900002023-12-12 12:22PM EDT2024-05-170.970.101.500.00-27132.37%
HUM240816C006900002023-12-26 11:31AM EDT2024-08-161.070.004.500.00-2170.98%
Putsfor26 April 2024