UK markets open in 6 hours 1 minute
NIKKEI 225
27,418.54 +71.66 (+0.26%) HANG SENG
22,129.27 +57.09 (+0.26%) CRUDE OIL
76.90 +0.49 (+0.64%) GOLD FUTURES
1,966.70 +23.90 (+1.23%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,375.35 +600.59 (+3.20%)
Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:700.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00700000 | 2023-01-23 1:50PM EST | 2023-02-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 24 | 63.09% |
| HUM230519C00700000 | 2023-01-12 11:20AM EST | 2023-05-19 | 0.73 | 0.00 | 1.20 | 0.00 | - | 20 | 100 | 30.71% |
| HUM230616C00700000 | 2023-01-31 9:52AM EST | 2023-06-16 | 0.90 | 0.05 | 1.20 | 0.00 | - | 1 | 109 | 27.34% |
| HUM240119C00700000 | 2023-01-24 3:01PM EST | 2024-01-19 | 5.90 | 2.80 | 11.70 | 0.00 | - | 8 | 31 | 28.85% |
| HUM250117C00700000 | 2022-12-29 9:30AM EST | 2025-01-17 | 37.38 | 14.50 | 22.00 | 0.00 | - | 10 | 11 | 25.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217P00700000 | 2022-12-13 9:36AM EST | 2023-02-17 | 171.00 | 202.70 | 212.70 | 0.00 | - | 1 | 0 | 165.92% |
| HUM240119P00700000 | 2022-11-16 9:56AM EST | 2024-01-19 | 185.50 | 196.00 | 206.00 | 0.00 | - | - | 0 | 34.30% |
© 2023 Yahoo. All rights reserved.
