UK markets open in 6 hours 1 minute

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
513.28+1.58 (+0.31%)
At close: 04:03PM EST
502.00 -11.28 (-2.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C007000002023-01-23 1:50PM EST2023-02-170.050.000.500.00-192463.09%
HUM230519C007000002023-01-12 11:20AM EST2023-05-190.730.001.200.00-2010030.71%
HUM230616C007000002023-01-31 9:52AM EST2023-06-160.900.051.200.00-110927.34%
HUM240119C007000002023-01-24 3:01PM EST2024-01-195.902.8011.700.00-83128.85%
HUM250117C007000002022-12-29 9:30AM EST2025-01-1737.3814.5022.000.00-101125.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217P007000002022-12-13 9:36AM EST2023-02-17171.00202.70212.700.00-10165.92%
HUM240119P007000002022-11-16 9:56AM EST2024-01-19185.50196.00206.000.00--034.30%