Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:700.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215C00700000 | 2023-11-29 3:52PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 71 | 140 | 50.00% |
| HUM240119C00700000 | 2023-08-28 10:09AM EST | 2024-01-19 | 0.58 | 0.00 | 1.45 | 0.00 | - | 20 | 64 | 52.86% |
| HUM240216C00700000 | 2023-11-30 2:46PM EST | 2024-02-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| HUM240517C00700000 | 2023-11-29 12:44PM EST | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 81 | 82 | 12.50% |
| HUM240621C00700000 | 2023-11-29 12:44PM EST | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 80 | 133 | 12.50% |
| HUM240920C00700000 | 2023-12-04 3:03PM EST | 2024-09-20 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HUM250117C00700000 | 2023-10-30 12:31PM EST | 2025-01-17 | 15.90 | 1.00 | 7.60 | 0.00 | - | 11 | 102 | 27.44% |
| HUM260116C00700000 | 2023-09-14 12:30PM EST | 2026-01-16 | 19.50 | 29.30 | 37.00 | 0.00 | - | - | 1 | 34.34% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00700000 | 2022-11-16 9:56AM EST | 2024-01-19 | 185.50 | 196.00 | 206.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117P00700000 | 2023-05-15 2:20PM EST | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 43.47% |
© 2023 Yahoo. All rights reserved.