Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816C00700000 | 2024-07-25 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,488 | 82.23% |
| HUM240920C00700000 | 2024-07-10 11:46AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 55 | 327 | 64.53% |
| HUM250117C00700000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 0.70 | 0.25 | 2.30 | 0.00 | - | 4 | 105 | 46.10% |
| HUM260116C00700000 | 2024-07-22 2:04PM EDT | 2026-01-16 | 4.06 | 3.90 | 5.10 | 0.00 | - | 2 | 35 | 30.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.