HUM - Humana Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:700.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C007000002023-04-28 2:25PM EDT2023-06-160.050.000.100.00-112952.34%
HUM231117C007000002023-05-24 2:03PM EDT2023-11-171.350.002.400.00-2127.47%
HUM240119C007000002023-06-01 11:27AM EDT2024-01-191.450.552.50+0.60+70.59%24123.66%
HUM240621C007000002023-06-01 11:27AM EDT2024-06-216.802.6010.40-1.02-13.04%23526.29%
HUM250117C007000002023-05-01 10:04AM EDT2025-01-1727.0011.0017.000.00-11224.92%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P007000002022-11-16 10:56AM EDT2024-01-19185.50196.00206.000.00--043.29%
HUM250117P007000002023-05-15 3:20PM EDT2025-01-17177.00181.00189.100.00-1016.73%