UK markets close in 3 hours 33 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
480.30-3.50 (-0.72%)
At close: 04:00PM EST
483.00 +2.70 (+0.56%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:700.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215C007000002023-11-29 3:52PM EST2023-12-150.080.000.000.00-7114050.00%
HUM240119C007000002023-08-28 10:09AM EST2024-01-190.580.001.450.00-206452.86%
HUM240216C007000002023-11-30 2:46PM EST2024-02-160.250.000.000.00-103912.50%
HUM240517C007000002023-11-29 12:44PM EST2024-05-171.910.000.000.00-818212.50%
HUM240621C007000002023-11-29 12:44PM EST2024-06-212.170.000.000.00-8013312.50%
HUM240920C007000002023-12-04 3:03PM EST2024-09-204.460.000.000.00-146.25%
HUM250117C007000002023-10-30 12:31PM EST2025-01-1715.901.007.600.00-1110227.44%
HUM260116C007000002023-09-14 12:30PM EST2026-01-1619.5029.3037.000.00--134.34%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P007000002022-11-16 9:56AM EST2024-01-19185.50196.00206.000.00--00.00%
HUM250117P007000002023-05-15 2:20PM EST2025-01-17177.00240.00250.000.00-1043.47%