Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217C00700000 | 2023-01-23 1:50PM EST | 2023-02-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 24 | 63.09% |
HUM230519C00700000 | 2023-01-12 11:20AM EST | 2023-05-19 | 0.73 | 0.00 | 1.20 | 0.00 | - | 20 | 100 | 30.71% |
HUM230616C00700000 | 2023-01-31 9:52AM EST | 2023-06-16 | 0.90 | 0.05 | 1.20 | 0.00 | - | 1 | 109 | 27.34% |
HUM240119C00700000 | 2023-01-24 3:01PM EST | 2024-01-19 | 5.90 | 2.80 | 11.70 | 0.00 | - | 8 | 31 | 28.85% |
HUM250117C00700000 | 2022-12-29 9:30AM EST | 2025-01-17 | 37.38 | 14.50 | 22.00 | 0.00 | - | 10 | 11 | 25.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217P00700000 | 2022-12-13 9:36AM EST | 2023-02-17 | 171.00 | 202.70 | 212.70 | 0.00 | - | 1 | 0 | 165.92% |
HUM240119P00700000 | 2022-11-16 9:56AM EST | 2024-01-19 | 185.50 | 196.00 | 206.00 | 0.00 | - | - | 0 | 34.30% |