Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00700000 | 2024-01-04 10:30AM EDT | 2024-05-17 | 0.35 | 0.05 | 2.50 | 0.00 | - | 1 | 344 | 153.52% |
| HUM240621C00700000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUM240816C00700000 | 2024-03-19 3:53PM EDT | 2024-08-16 | 0.43 | 0.00 | 1.50 | 0.00 | - | 7 | 436 | 63.90% |
| HUM240920C00700000 | 2024-03-19 3:53PM EDT | 2024-09-20 | 0.44 | 0.00 | 1.50 | 0.00 | - | 7 | 289 | 55.90% |
| HUM250117C00700000 | 2024-04-12 1:23PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM260116C00700000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.