UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.30-2.92 (-0.83%)
At close: 04:00PM EDT
358.00 +8.70 (+2.49%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C007000002024-04-25 1:33PM EDT2024-06-210.100.000.050.00-750882.81%
HUM240816C007000002024-05-22 9:46AM EDT2024-08-160.480.050.500.00-543658.69%
HUM240920C007000002024-05-24 11:30AM EDT2024-09-200.400.100.65+0.05+14.29%1432650.98%
HUM250117C007000002024-05-24 11:23AM EDT2025-01-172.040.202.00+1.39+213.85%110245.59%
HUM260116C007000002024-05-17 2:36PM EDT2026-01-162.701.752.750.00-152630.24%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117P007000002023-05-15 3:20PM EDT2025-01-17177.00240.00250.000.00-100.00%