HUM - Humana Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:700.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00700000 | 2023-04-28 2:25PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 52.34% |
| HUM231117C00700000 | 2023-05-24 2:03PM EDT | 2023-11-17 | 1.35 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 27.47% |
| HUM240119C00700000 | 2023-06-01 11:27AM EDT | 2024-01-19 | 1.45 | 0.55 | 2.50 | +0.60 | +70.59% | 2 | 41 | 23.66% |
| HUM240621C00700000 | 2023-06-01 11:27AM EDT | 2024-06-21 | 6.80 | 2.60 | 10.40 | -1.02 | -13.04% | 2 | 35 | 26.29% |
| HUM250117C00700000 | 2023-05-01 10:04AM EDT | 2025-01-17 | 27.00 | 11.00 | 17.00 | 0.00 | - | 1 | 12 | 24.92% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00700000 | 2022-11-16 10:56AM EDT | 2024-01-19 | 185.50 | 196.00 | 206.00 | 0.00 | - | - | 0 | 43.29% |
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 181.00 | 189.10 | 0.00 | - | 1 | 0 | 16.73% |
© 2023 Yahoo. All rights reserved.