Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230616C00720000 | 2023-04-21 3:25PM EDT | 2023-06-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 323 | 109.86% |
HUM231117C00720000 | 2023-05-19 9:32AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HUM240119C00720000 | 2023-05-15 10:26AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HUM240621C00720000 | 2023-06-01 11:40AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HUM250117C00720000 | 2023-05-05 1:10PM EDT | 2025-01-17 | 24.90 | 10.50 | 17.00 | 0.00 | - | 23 | 23 | 27.57% |