UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
476.57-13.20 (-2.70%)
At close: 04:03PM EST
477.96 +1.39 (+0.29%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:720.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C007200002022-11-17 11:17AM EST2023-02-171.350.004.300.00-50105124.17%
HUM230519C007200002023-01-19 1:48PM EST2023-05-191.000.004.300.00-331750.54%
HUM230616C007200002023-01-27 10:50AM EST2023-06-160.250.004.500.00-2432245.32%
HUM240119C007200002023-01-19 1:43PM EST2024-01-195.400.505.300.00-17328.93%
Putsfor10 February 2023