Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:720.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215C00720000 | 2023-11-30 3:46PM EST | 2023-12-15 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 45 | 135.74% |
| HUM240119C00720000 | 2023-09-18 8:50AM EST | 2024-01-19 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 144 | 55.32% |
| HUM240216C00720000 | 2023-11-30 11:47AM EST | 2024-02-16 | 0.55 | 0.00 | 0.85 | 0.00 | - | 9 | 108 | 47.95% |
| HUM240517C00720000 | 2023-12-08 9:45AM EST | 2024-05-17 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 82 | 37.66% |
| HUM240621C00720000 | 2023-12-08 9:45AM EST | 2024-06-21 | 1.00 | 0.00 | 2.55 | 0.00 | - | 2 | 98 | 34.22% |
| HUM240920C00720000 | 2023-12-08 3:52PM EST | 2024-09-20 | 1.70 | 0.00 | 6.60 | 0.00 | - | 2 | 6 | 34.75% |
| HUM250117C00720000 | 2023-12-06 3:03PM EST | 2025-01-17 | 3.00 | 0.05 | 6.00 | 0.00 | - | 1 | 64 | 28.51% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00720000 | 2023-08-22 1:23PM EST | 2025-01-17 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.