HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:720.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00720000 | 2023-04-21 3:25PM EDT | 2023-06-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 323 | 109.86% |
| HUM231117C00720000 | 2023-05-19 9:32AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240119C00720000 | 2023-05-15 10:26AM EDT | 2024-01-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621C00720000 | 2023-06-01 11:40AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM250117C00720000 | 2023-05-05 1:10PM EDT | 2025-01-17 | 24.90 | 10.50 | 17.00 | 0.00 | - | 23 | 23 | 27.57% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.