Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:720.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00720000 | 2022-11-17 11:17AM EST | 2023-02-17 | 1.35 | 0.00 | 4.30 | 0.00 | - | 50 | 105 | 124.17% |
| HUM230519C00720000 | 2023-01-19 1:48PM EST | 2023-05-19 | 1.00 | 0.00 | 4.30 | 0.00 | - | 3 | 317 | 50.54% |
| HUM230616C00720000 | 2023-01-27 10:50AM EST | 2023-06-16 | 0.25 | 0.00 | 4.50 | 0.00 | - | 24 | 322 | 45.32% |
| HUM240119C00720000 | 2023-01-19 1:43PM EST | 2024-01-19 | 5.40 | 0.50 | 5.30 | 0.00 | - | 1 | 73 | 28.93% |
Putsfor10 February 2023
© 2023 Yahoo. All rights reserved.
