HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:720.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C007200002023-04-21 3:25PM EDT2023-06-160.250.001.500.00-1323109.86%
HUM231117C007200002023-05-19 9:32AM EDT2023-11-170.400.000.000.00-1012.50%
HUM240119C007200002023-05-15 10:26AM EDT2024-01-192.250.000.000.00-106.25%
HUM240621C007200002023-06-01 11:40AM EDT2024-06-214.500.000.000.00-406.25%
HUM250117C007200002023-05-05 1:10PM EDT2025-01-1724.9010.5017.000.00-232327.57%
Putsfor9 June 2023