UK markets open in 2 hours 5 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.30-3.03 (-0.92%)
At close: 04:00PM EDT
329.00 +3.70 (+1.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C007200002024-02-16 3:53PM EDT2024-05-170.100.000.500.00-385118.75%
HUM240621C007200002024-03-19 12:36PM EDT2024-06-210.050.000.500.00-410176.66%
HUM240920C007200002023-12-08 4:52PM EDT2024-09-201.700.000.000.00-2025.00%
HUM250117C007200002024-04-12 1:33PM EDT2025-01-170.750.000.000.00-6012.50%
HUM260116C007200002024-04-19 3:33PM EDT2026-01-161.350.000.000.00-4012.50%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117P007200002023-08-22 2:23PM EDT2025-01-17236.00221.00230.400.00-100.00%