Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00720000 | 2024-06-04 1:08PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 2 | 35 | 84.22% |
| HUM250117C00720000 | 2024-07-09 3:17PM EDT | 2025-01-17 | 0.50 | 0.30 | 1.10 | 0.00 | - | 3 | 59 | 42.40% |
| HUM260116C00720000 | 2024-07-19 10:15AM EDT | 2026-01-16 | 3.40 | 3.20 | 4.40 | 0.00 | - | 10 | 41 | 30.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00720000 | 2023-08-22 2:23PM EDT | 2025-01-17 | 236.00 | 221.00 | 230.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.