UK markets close in 36 minutes

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.48-12.14 (-2.52%)
As of 10:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:720.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215C007200002023-11-30 3:46PM EST2023-12-150.150.000.200.00--45135.74%
HUM240119C007200002023-09-18 8:50AM EST2024-01-190.140.000.700.00-114455.32%
HUM240216C007200002023-11-30 11:47AM EST2024-02-160.550.000.850.00-910847.95%
HUM240517C007200002023-12-08 9:45AM EST2024-05-170.850.002.500.00-28237.66%
HUM240621C007200002023-12-08 9:45AM EST2024-06-211.000.002.550.00-29834.22%
HUM240920C007200002023-12-08 3:52PM EST2024-09-201.700.006.600.00-2634.75%
HUM250117C007200002023-12-06 3:03PM EST2025-01-173.000.056.000.00-16428.51%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117P007200002023-08-22 1:23PM EST2025-01-17236.00221.00230.400.00-100.00%