UK markets open in 5 hours 58 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
513.28+1.58 (+0.31%)
At close: 04:03PM EST
502.00 -11.28 (-2.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230217C007400002022-12-07 11:18AM EST2023-02-170.500.004.300.00-22100.51%
HUM230519C007400002023-01-31 10:51AM EST2023-05-190.450.002.350.00-715239.53%
HUM230616C007400002023-02-01 10:22AM EST2023-06-160.500.302.45+0.20+66.67%2217535.48%
HUM240119C007400002023-01-23 1:16PM EST2024-01-193.001.807.800.00-103028.61%
Putsfor3 February 2023