UK markets open in 5 hours 58 minutes
NIKKEI 225
27,422.50 +75.62 (+0.28%) HANG SENG
22,090.60 +18.42 (+0.08%) CRUDE OIL
76.90 +0.49 (+0.64%) GOLD FUTURES
1,967.50 +24.70 (+1.27%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,372.43 +595.96 (+3.17%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:740.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230217C00740000 | 2022-12-07 11:18AM EST | 2023-02-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 100.51% |
| HUM230519C00740000 | 2023-01-31 10:51AM EST | 2023-05-19 | 0.45 | 0.00 | 2.35 | 0.00 | - | 7 | 152 | 39.53% |
| HUM230616C00740000 | 2023-02-01 10:22AM EST | 2023-06-16 | 0.50 | 0.30 | 2.45 | +0.20 | +66.67% | 22 | 175 | 35.48% |
| HUM240119C00740000 | 2023-01-23 1:16PM EST | 2024-01-19 | 3.00 | 1.80 | 7.80 | 0.00 | - | 10 | 30 | 28.61% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
