UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
328.33+3.50 (+1.08%)
At close: 04:00PM EDT
328.32 -0.01 (-0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C007400002024-04-04 9:30AM EDT2024-05-170.050.001.500.00-10146132.96%
HUM240621C007400002024-04-16 11:18AM EDT2024-06-210.040.000.300.00-119272.75%
HUM240920C007400002024-01-17 3:31PM EDT2024-09-200.350.004.500.00-61065.86%
HUM250117C007400002024-04-12 1:32PM EDT2025-01-170.730.201.500.00-6246.27%
HUM260116C007400002024-03-27 2:51PM EDT2026-01-161.480.003.700.00-2435.30%
Putsfor26 April 2024