UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
481.62+1.32 (+0.27%)
At close: 04:00PM EST
482.00 +0.38 (+0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119C007400002023-12-01 9:34AM EST2024-01-190.200.000.600.00-43952.98%
HUM240216C007400002023-12-01 10:50AM EST2024-02-160.450.050.600.00-14944.92%
HUM240517C007400002023-12-06 3:15PM EST2024-05-170.650.151.300.00-156633.29%
HUM240621C007400002023-11-29 3:59PM EST2024-06-210.700.301.600.00-428631.24%
HUM240920C007400002023-12-07 10:53AM EST2024-09-201.250.354.900.00-3932.18%
HUM250117C007400002023-10-18 2:40PM EST2025-01-179.505.006.100.00--128.47%
Putsfor15 December 2023