Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920C00740000 | 2024-06-21 10:03AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 28 | 63.38% |
HUM250117C00740000 | 2024-07-02 1:26PM EDT | 2025-01-17 | 0.65 | 0.25 | 1.50 | 0.00 | - | 2 | 4 | 46.08% |
HUM260116C00740000 | 2024-07-25 11:20AM EDT | 2026-01-16 | 3.80 | 2.75 | 3.80 | 0.00 | - | 4 | 35 | 30.95% |