HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:740.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C007400002023-04-20 1:00PM EDT2023-06-160.200.000.300.00-7418895.12%
HUM230818C007400002023-03-28 3:45PM EDT2023-08-180.300.004.300.00--256.74%
HUM231117C007400002023-04-24 1:59PM EDT2023-11-170.500.004.300.00-161437.71%
HUM240119C007400002023-06-02 11:17AM EDT2024-01-190.660.002.850.00-23229.35%
HUM240621C007400002023-06-01 12:27PM EDT2024-06-213.200.158.000.00-1889328.72%
Putsfor9 June 2023