Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119C00740000 | 2023-12-01 9:34AM EST | 2024-01-19 | 0.20 | 0.00 | 0.60 | 0.00 | - | 4 | 39 | 52.98% |
| HUM240216C00740000 | 2023-12-01 10:50AM EST | 2024-02-16 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 49 | 44.92% |
| HUM240517C00740000 | 2023-12-06 3:15PM EST | 2024-05-17 | 0.65 | 0.15 | 1.30 | 0.00 | - | 15 | 66 | 33.29% |
| HUM240621C00740000 | 2023-11-29 3:59PM EST | 2024-06-21 | 0.70 | 0.30 | 1.60 | 0.00 | - | 42 | 86 | 31.24% |
| HUM240920C00740000 | 2023-12-07 10:53AM EST | 2024-09-20 | 1.25 | 0.35 | 4.90 | 0.00 | - | 3 | 9 | 32.18% |
| HUM250117C00740000 | 2023-10-18 2:40PM EST | 2025-01-17 | 9.50 | 5.00 | 6.10 | 0.00 | - | - | 1 | 28.47% |
Putsfor15 December 2023
© 2023 Yahoo. All rights reserved.