HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:740.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00740000 | 2023-04-20 1:00PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 74 | 188 | 95.12% |
| HUM230818C00740000 | 2023-03-28 3:45PM EDT | 2023-08-18 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 56.74% |
| HUM231117C00740000 | 2023-04-24 1:59PM EDT | 2023-11-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 16 | 14 | 37.71% |
| HUM240119C00740000 | 2023-06-02 11:17AM EDT | 2024-01-19 | 0.66 | 0.00 | 2.85 | 0.00 | - | 2 | 32 | 29.35% |
| HUM240621C00740000 | 2023-06-01 12:27PM EDT | 2024-06-21 | 3.20 | 0.15 | 8.00 | 0.00 | - | 188 | 93 | 28.72% |
Putsfor9 June 2023
© 2023 Yahoo. All rights reserved.