Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM230217C00740000 | 2022-12-07 11:18AM EST | 2023-02-17 | 0.50 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 100.51% |
HUM230519C00740000 | 2023-01-31 10:51AM EST | 2023-05-19 | 0.45 | 0.00 | 2.35 | 0.00 | - | 7 | 152 | 39.53% |
HUM230616C00740000 | 2023-02-01 10:22AM EST | 2023-06-16 | 0.50 | 0.30 | 2.45 | +0.20 | +66.67% | 22 | 175 | 35.48% |
HUM240119C00740000 | 2023-01-23 1:16PM EST | 2024-01-19 | 3.00 | 1.80 | 7.80 | 0.00 | - | 10 | 30 | 28.61% |