UK markets open in 27 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,256.28 -344.18 (-2.07%) CRUDE OIL
85.85 +0.44 (+0.52%) GOLD FUTURES
2,401.90 +18.90 (+0.79%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,774.47 -2,660.00 (-4.98%)
Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00740000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240621C00740000 | 2024-03-19 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HUM240920C00740000 | 2024-01-17 3:31PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.50 | 0.00 | - | 6 | 10 | 67.89% |
| HUM250117C00740000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HUM260116C00740000 | 2024-03-27 2:51PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.