Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Strike:760.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM231215C00760000 | 2023-10-20 8:30AM EST | 2023-12-15 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 153.56% |
| HUM240119C00760000 | 2023-12-01 9:35AM EST | 2024-01-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 8 | 29 | 63.50% |
| HUM240216C00760000 | 2023-11-29 12:29PM EST | 2024-02-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.98% |
| HUM240517C00760000 | 2023-12-05 11:19AM EST | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 134 | 36.39% |
| HUM240621C00760000 | 2023-12-01 11:24AM EST | 2024-06-21 | 0.68 | 0.40 | 1.00 | 0.00 | - | 1 | 216 | 30.95% |
| HUM240920C00760000 | 2023-12-07 9:37AM EST | 2024-09-20 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 23 | 31.50% |
| HUM250117C00760000 | 2023-09-20 9:55AM EST | 2025-01-17 | 2.84 | 8.10 | 11.90 | 0.00 | - | 1 | 2 | 35.94% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00760000 | 2022-11-14 9:39AM EST | 2024-01-19 | 228.00 | 231.60 | 240.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.