UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
476.46-3.83 (-0.80%)
As of 11:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM231215C007600002023-10-20 8:30AM EST2023-12-151.000.002.000.00-44153.56%
HUM240119C007600002023-12-01 9:35AM EST2024-01-190.150.001.500.00-82963.50%
HUM240216C007600002023-11-29 12:29PM EST2024-02-160.200.001.500.00--154.98%
HUM240517C007600002023-12-05 11:19AM EST2024-05-170.550.001.500.00-213436.39%
HUM240621C007600002023-12-01 11:24AM EST2024-06-210.680.401.000.00-121630.95%
HUM240920C007600002023-12-07 9:37AM EST2024-09-201.250.003.300.00-32331.50%
HUM250117C007600002023-09-20 9:55AM EST2025-01-172.848.1011.900.00-1235.94%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P007600002022-11-14 9:39AM EST2024-01-19228.00231.60240.200.00-100.00%