Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 76.05% |
| HUM250117C00760000 | 2024-07-02 1:27PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.60 | 0.00 | - | 2 | 13 | 48.10% |
| HUM260116C00760000 | 2024-07-08 12:40PM EDT | 2026-01-16 | 2.00 | 2.20 | 3.60 | 0.00 | - | 4 | 25 | 31.59% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.