Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:760.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00760000 | 2024-01-05 10:30AM EDT | 2024-05-17 | 1.38 | 0.00 | 0.25 | 0.00 | - | 1 | 132 | 194.14% |
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 87.70% |
| HUM240920C00760000 | 2024-01-17 3:24PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 34 | 72.33% |
| HUM250117C00760000 | 2023-12-20 10:59AM EDT | 2025-01-17 | 1.01 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 53.67% |
| HUM260116C00760000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.