HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C007600002023-03-02 4:56PM EDT2023-06-160.530.004.300.00-211104.41%
HUM230818C007600002023-04-24 9:33AM EDT2023-08-180.600.000.000.00-111012.50%
HUM240119C007600002023-05-23 11:40AM EDT2024-01-192.290.204.400.00-23234.18%
HUM240621C007600002023-04-28 11:35AM EDT2024-06-217.400.059.600.00-14532.15%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P007600002022-11-14 10:39AM EDT2024-01-19228.00231.60240.200.00-100.00%