HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:760.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00760000 | 2023-03-02 4:56PM EDT | 2023-06-16 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 11 | 104.41% |
| HUM230818C00760000 | 2023-04-24 9:33AM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| HUM240119C00760000 | 2023-05-23 11:40AM EDT | 2024-01-19 | 2.29 | 0.20 | 4.40 | 0.00 | - | 2 | 32 | 34.18% |
| HUM240621C00760000 | 2023-04-28 11:35AM EDT | 2024-06-21 | 7.40 | 0.05 | 9.60 | 0.00 | - | 1 | 45 | 32.15% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00760000 | 2022-11-14 10:39AM EDT | 2024-01-19 | 228.00 | 231.60 | 240.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.