UK markets closed

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.30-2.92 (-0.83%)
At close: 04:00PM EDT
358.00 +8.70 (+2.49%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240621C007600002024-03-19 1:41PM EDT2024-06-210.050.000.250.00-4263105.47%
HUM240920C007600002024-05-21 3:28PM EDT2024-09-200.350.051.500.00-23561.35%
HUM250117C007600002024-05-21 1:25PM EDT2025-01-170.650.201.500.00-6947.51%
HUM260116C007600002024-05-24 12:08PM EDT2026-01-161.500.554.30-0.33-18.03%41835.78%
Putsfor31 May 2024