UK markets open in 28 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.83-5.20 (-1.48%)
At close: 04:00PM EST
349.00 +2.17 (+0.63%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:780.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C007800002024-02-20 10:21AM EST2024-05-170.050.000.000.00-50025.00%
HUM240621C007800002023-12-26 10:36AM EST2024-06-210.540.000.450.00-24756.79%
HUM240920C007800002024-01-17 2:25PM EST2024-09-200.450.050.500.00-63045.95%
HUM250117C007800002024-01-18 9:38AM EST2025-01-170.350.153.000.00-51847.39%
HUM260116C007800002024-03-01 2:00PM EST2026-01-161.500.000.000.00-2012.50%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117P007800002022-11-02 10:15AM EST2025-01-17220.00227.50236.500.00--00.00%