HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:780.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00780000 | 2023-03-07 3:37PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HUM240119C00780000 | 2022-11-15 12:09PM EDT | 2024-01-19 | 7.50 | 3.70 | 10.70 | 0.00 | - | 2 | 8 | 44.30% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240119P00780000 | 2022-11-16 10:56AM EDT | 2024-01-19 | 265.50 | 276.00 | 286.00 | 0.00 | - | - | 0 | 32.25% |
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 2025-01-17 | 220.00 | 227.50 | 236.50 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.