Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00780000 | 2024-07-08 1:41PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 40 | 73.97% |
| HUM250117C00780000 | 2024-07-02 1:28PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.50 | 0.00 | - | 2 | 26 | 49.10% |
| HUM260116C00780000 | 2024-07-17 3:49PM EDT | 2026-01-16 | 2.80 | 0.60 | 3.20 | 0.00 | - | 1 | 92 | 31.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00780000 | 2022-11-02 11:15AM EDT | 2025-01-17 | 220.00 | 228.50 | 238.00 | 0.00 | - | - | 0 | 0.00% |
| HUM260116P00780000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 451.00 | 419.00 | 429.00 | 0.00 | - | 1 | 0 | 60.44% |
© 2024 Yahoo. All rights reserved.