HUM - Humana Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:800.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM230616C008000002023-01-23 12:00PM EDT2023-06-160.800.004.300.00-560114.11%
HUM240119C008000002023-05-04 1:53PM EDT2024-01-190.450.002.450.00-2333.15%
HUM240621C008000002023-04-17 2:00PM EDT2024-06-212.800.004.600.00--029.20%
HUM250117C008000002023-02-03 3:40PM EDT2025-01-178.107.6013.200.00-2430.55%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240119P008000002022-11-21 10:36AM EDT2024-01-19275.50288.00297.500.00-100.00%