HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:820.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00820000 | 2023-02-15 12:45PM EDT | 2023-06-16 | 0.73 | 0.00 | 4.30 | 0.00 | - | 1 | 132 | 118.73% |
| HUM240119C00820000 | 2023-01-09 4:27PM EDT | 2024-01-19 | 1.60 | 0.00 | 2.85 | 0.00 | - | 2 | 7 | 35.44% |
| HUM250117C00820000 | 2023-03-31 11:29AM EDT | 2025-01-17 | 6.40 | 5.00 | 13.00 | 0.00 | - | 2 | 7 | 31.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00820000 | 2022-11-04 10:26AM EDT | 2025-01-17 | 253.00 | 268.00 | 278.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.