UK markets closed

Humana Inc. (HUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
326.37+2.91 (+0.90%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117C008200002024-02-15 12:06PM EDT2025-01-170.360.151.500.00-21050.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM250117P008200002022-11-04 10:26AM EDT2025-01-17253.00268.00278.000.00-100.00%