HUM - Humana Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:840.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM230616C00840000 | 2023-01-06 3:22PM EDT | 2023-06-16 | 1.33 | 0.00 | 4.30 | 0.00 | - | 4 | 34 | 142.69% |
| HUM240119C00840000 | 2023-05-24 2:03PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM250117C00840000 | 2023-06-02 1:01PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00840000 | 2023-05-15 1:08PM EDT | 2025-01-17 | 315.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.