UK markets close in 7 hours 32 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.36-0.08 (-0.34%)
At close: 04:00PM EDT
23.36 0.00 (0.00%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN241115C000180002024-06-20 11:19AM EDT18.005.510.000.000.00-200.00%
HUN241115C000210002024-06-21 3:09PM EDT21.003.000.000.000.00-300.00%
HUN241115C000220002024-06-13 9:53AM EDT22.003.000.000.000.00-1300.00%
HUN241115C000230002024-06-04 10:13AM EDT23.002.000.000.000.00-200.00%
HUN241115C000240002024-06-05 3:45PM EDT24.001.550.000.000.00-201.56%
HUN241115C000250002024-06-21 9:40AM EDT25.000.950.000.000.00-203.13%
HUN241115C000260002024-06-24 11:44AM EDT26.000.700.000.000.00-6206.25%
HUN241115C000270002024-06-18 11:22AM EDT27.000.390.000.000.00-606.25%
HUN241115C000280002024-06-10 2:25PM EDT28.000.450.000.000.00-3306.25%
HUN241115C000290002024-06-21 12:18PM EDT29.000.180.000.000.00-106.25%
HUN241115C000300002024-06-07 10:39AM EDT30.000.200.000.000.00-1012.50%
HUN241115C000310002024-05-20 12:57PM EDT31.000.250.000.150.00-504930.08%
HUN241115C000320002024-04-18 12:25PM EDT32.000.250.100.250.00-1236.77%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN241115P000180002024-06-21 2:48PM EDT18.000.170.000.000.00-1012.50%
HUN241115P000190002024-06-24 10:16AM EDT19.000.230.000.000.00-2006.25%
HUN241115P000200002024-06-24 11:10AM EDT20.000.350.000.000.00-1006.25%
HUN241115P000210002024-06-24 11:13AM EDT21.000.550.000.000.00-1006.25%
HUN241115P000220002024-06-24 12:40PM EDT22.000.900.000.000.00-2803.13%
HUN241115P000230002024-06-05 12:58PM EDT23.001.350.000.000.00-1000.78%
HUN241115P000240002024-06-10 2:55PM EDT24.001.450.000.000.00-4100.00%
HUN241115P000250002024-04-15 12:36PM EDT25.002.501.601.700.00-138.45%
HUN241115P000260002024-06-18 9:48AM EDT26.003.100.000.000.00-500.00%
HUN241115P000270002024-06-24 11:43AM EDT27.003.800.000.000.00-300.00%
HUN241115P000280002024-06-18 10:16AM EDT28.004.900.000.000.00-200.00%
HUN241115P000290002024-05-08 10:33AM EDT29.004.205.306.000.00-5631.59%