UK Markets close in 6 hrs 26 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.54-0.01 (-0.04%)
At close: 04:00PM EDT
24.54 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.290.00--3
-----20.000.450.00--3
-----23.000.270.00-68
-----25.000.650.00-1025
3.000.00-2227.001.050.00-3261,202
2.700.00--428.001.00-0.15-13.04%113
1.90+0.20+11.76%243629.001.27-0.43-25.29%216
1.50+0.03+2.04%16460130.001.85-0.66-26.29%215
1.100.00--1031.002.40+2.40-90
0.800.00--1132.00-----
0.65-0.02-2.99%31333.00-----
0.50+0.10+25.00%1534.005.780.00--5
0.400.00--1835.00-----
0.25-0.05-16.67%41436.00-----
-----40.0011.000.00--1