UK markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.03+0.33 (+1.11%)
At close: 04:00PM EDT
30.33 +0.30 (+1.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118C000200002022-07-14 3:06PM EDT20.008.808.2012.300.00--054.10%
HUN221118C000210002022-07-29 2:46PM EDT21.008.708.909.500.00-2159.86%
HUN221118C000230002022-06-23 2:08PM EDT23.005.606.406.900.00--10.00%
HUN221118C000250002022-07-25 1:46PM EDT25.005.005.505.800.00--144.87%
HUN221118C000290002022-08-04 11:43AM EDT29.002.202.602.850.00-12037.92%
HUN221118C000300002022-08-11 11:28AM EDT30.002.302.102.300.00-55537.06%
HUN221118C000310002022-08-05 10:28AM EDT31.001.401.551.850.00-2636.74%
HUN221118C000320002022-08-10 3:46PM EDT32.001.101.151.500.00-11236.99%
HUN221118C000330002022-08-11 10:05AM EDT33.001.000.901.200.00-231,83737.09%
HUN221118C000340002022-07-19 10:09AM EDT34.001.200.700.900.00-375136.18%
HUN221118C000350002022-08-11 10:41AM EDT35.000.640.500.650.00-525,26635.16%
HUN221118C000360002022-08-10 9:38AM EDT36.000.450.350.500.00-23735.30%
HUN221118C000370002022-08-02 1:02PM EDT37.000.550.200.650.00-24342.19%
HUN221118C000380002022-06-28 9:53AM EDT38.000.400.250.400.00-53838.92%
HUN221118C000390002022-08-10 9:42AM EDT39.000.200.150.250.00-19036.82%
HUN221118C000400002022-08-12 2:50PM EDT40.000.160.100.25-0.04-20.00%314039.36%
HUN221118C000410002022-07-15 3:49PM EDT41.000.340.050.250.00-127241.80%
HUN221118C000420002022-06-21 10:04AM EDT42.000.400.000.750.00-36559.47%
HUN221118C000430002022-05-20 11:37AM EDT43.001.150.002.250.00-3471.00%
HUN221118C000440002022-04-07 2:00PM EDT44.001.050.651.050.00-4467.19%
HUN221118C000450002022-08-02 1:02PM EDT45.000.150.050.150.00-249245.61%
HUN221118C000480002022-04-26 2:02PM EDT48.000.330.400.700.00--167.92%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN221118P000150002022-07-25 2:11PM EDT15.000.080.000.400.00--183.20%
HUN221118P000200002022-08-04 9:58AM EDT20.000.250.000.200.00-16652.93%
HUN221118P000220002022-07-12 11:48AM EDT22.000.610.250.350.00-41349.41%
HUN221118P000230002022-07-06 11:55AM EDT23.001.100.450.650.00-8650.78%
HUN221118P000240002022-07-18 10:51AM EDT24.000.850.350.600.00--2246.39%
HUN221118P000250002022-08-03 11:08AM EDT25.001.050.500.700.00-4028043.16%
HUN221118P000260002022-07-26 11:54AM EDT26.001.400.750.900.00-5811341.70%
HUN221118P000270002022-07-18 10:49AM EDT27.001.650.951.100.00-1822139.40%
HUN221118P000280002022-08-11 2:27PM EDT28.001.371.201.450.00-2330939.06%
HUN221118P000290002022-08-11 9:53AM EDT29.001.831.601.800.00-127537.60%
HUN221118P000300002022-08-12 3:53PM EDT30.002.202.102.25-0.10-4.35%131136.77%
HUN221118P000310002022-08-11 10:06AM EDT31.002.802.552.850.00-213137.26%
HUN221118P000320002022-07-06 1:59PM EDT32.005.504.004.200.00-21249.02%
HUN221118P000330002022-06-27 9:30AM EDT33.004.900.000.000.00-10170.00%
HUN221118P000340002022-05-23 10:14AM EDT34.003.106.306.700.00--2364.50%
HUN221118P000350002022-07-19 11:10AM EDT35.005.805.405.700.00-55636.87%