UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.54-0.01 (-0.04%)
At close: 04:00PM EDT
24.54 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.80+1.08+12.39%2215.000.050.00--2
8.800.00--020.000.29-0.11-27.50%276
8.700.00-2121.000.550.00-95101
-----22.000.58-0.17-22.67%3465
2.110.00-5523.000.900.00-1943
1.600.00-156024.001.20-0.43-26.38%1225
1.55+0.15+10.71%22325.001.900.00-4462
0.800.00-102626.001.850.00-7157
0.730.00-105627.003.590.00-1220
0.45+0.10+28.57%131628.004.300.00-75402
0.300.00-14829.003.500.00-3278
0.200.00-15630.005.400.00-6337
0.120.00-22231.006.200.00-1041
0.130.00-14932.005.100.00-310
0.250.00-61,86433.006.500.00-25
0.500.00-166034.003.100.00--23
0.100.00-15,25835.008.500.00-10
0.410.00-18636.00-----
0.420.00-64337.00-----
0.290.00-83838.00-----
0.250.00-19139.00-----
0.080.00-118740.00-----
0.340.00-127241.00-----
0.400.00-36542.00-----
1.150.00-3443.00-----
1.050.00-4444.00-----
0.050.00-249245.00-----
0.330.00--148.00-----