Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | +1.08 | +12.39% | 2 | 2 | 15.00 | 0.05 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | - | 0 | 20.00 | 0.29 | -0.11 | -27.50% | 2 | 76 |
| 8.70 | 0.00 | - | 2 | 1 | 21.00 | 0.55 | 0.00 | - | 95 | 101 |
| - | - | - | - | - | 22.00 | 0.58 | -0.17 | -22.67% | 34 | 65 |
| 2.11 | 0.00 | - | 5 | 5 | 23.00 | 0.90 | 0.00 | - | 19 | 43 |
| 1.60 | 0.00 | - | 15 | 60 | 24.00 | 1.20 | -0.43 | -26.38% | 1 | 225 |
| 1.55 | +0.15 | +10.71% | 2 | 23 | 25.00 | 1.90 | 0.00 | - | 4 | 462 |
| 0.80 | 0.00 | - | 10 | 26 | 26.00 | 1.85 | 0.00 | - | 7 | 157 |
| 0.73 | 0.00 | - | 10 | 56 | 27.00 | 3.59 | 0.00 | - | 1 | 220 |
| 0.45 | +0.10 | +28.57% | 13 | 16 | 28.00 | 4.30 | 0.00 | - | 75 | 402 |
| 0.30 | 0.00 | - | 1 | 48 | 29.00 | 3.50 | 0.00 | - | 3 | 278 |
| 0.20 | 0.00 | - | 1 | 56 | 30.00 | 5.40 | 0.00 | - | 6 | 337 |
| 0.12 | 0.00 | - | 2 | 22 | 31.00 | 6.20 | 0.00 | - | 10 | 41 |
| 0.13 | 0.00 | - | 1 | 49 | 32.00 | 5.10 | 0.00 | - | 3 | 10 |
| 0.25 | 0.00 | - | 6 | 1,864 | 33.00 | 6.50 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 16 | 60 | 34.00 | 3.10 | 0.00 | - | - | 23 |
| 0.10 | 0.00 | - | 1 | 5,258 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 86 | 36.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 6 | 43 | 37.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 38 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 91 | 39.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 187 | 40.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 72 | 41.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 65 | 42.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 4 | 43.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 4 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 492 | 45.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
