UK Markets closed

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.95-0.71 (-2.88%)
At close: 04:00PM EDT
23.95 0.00 (0.00%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.600.00--15
-----22.000.600.00--20
-----23.000.750.00--16
-----26.001.00-0.35-25.93%617
-----28.002.300.00--30
2.900.00-362829.002.850.00-12
2.230.00--7830.003.200.00--19
1.080.00--1132.004.550.00--62
1.000.00--233.00-----
1.350.00--234.005.900.00--27
0.800.00--19135.00-----
0.600.00--2536.00-----
0.530.00--1637.00-----
0.550.00--1938.00-----
0.250.00--1339.00-----
0.200.00--2740.00-----