UK markets close in 5 hours 35 minutes

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.56-0.07 (-0.25%)
At close: 04:00PM EST
27.56 0.00 (0.00%)
After hours: 04:31PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120C000150002022-04-14 11:29AM EST15.0019.5019.0021.000.00-31462.40%
HUN230120C000200002022-10-10 8:30AM EST20.006.100.000.000.00-5160.00%
HUN230120C000220002022-11-11 3:11PM EST22.007.400.000.000.00--00.00%
HUN230120C000230002022-10-07 12:09PM EST23.003.804.504.800.00-1641.41%
HUN230120C000250002022-11-28 3:54PM EST25.003.090.000.000.00-100.00%
HUN230120C000260002022-11-16 3:22PM EST26.002.900.000.000.00-400.00%
HUN230120C000270002022-11-21 1:45PM EST27.001.750.000.000.00-1100.00%
HUN230120C000280002022-11-29 10:28AM EST28.001.150.000.000.00-601.56%
HUN230120C000290002022-11-29 2:53PM EST29.000.690.000.000.00-603.13%
HUN230120C000300002022-11-29 2:23PM EST30.000.450.000.000.00-706.25%
HUN230120C000310002022-11-29 12:04PM EST31.000.300.000.000.00-406.25%
HUN230120C000320002022-11-23 3:03PM EST32.000.300.000.000.00-5012.50%
HUN230120C000330002022-11-22 1:19PM EST33.000.170.000.000.00--012.50%
HUN230120C000350002022-11-29 1:31PM EST35.000.230.000.000.00-3012.50%
HUN230120C000370002022-10-04 8:53AM EST37.000.260.000.000.00-479925.00%
HUN230120C000400002022-11-16 9:30AM EST40.000.050.000.000.00-1025.00%
HUN230120C000420002022-10-14 10:34AM EST42.000.090.000.250.00-34,29063.09%
HUN230120C000450002022-11-11 10:21AM EST45.000.050.000.000.00-4025.00%
HUN230120C000500002022-11-11 2:12PM EST50.000.100.000.000.00-4025.00%
HUN230120C000550002022-04-01 2:11PM EST55.000.660.150.000.00-1485.94%
HUN230120C000600002022-09-15 12:09PM EST60.000.050.000.200.00-22598.83%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000150002022-11-02 2:35PM EST15.000.050.000.000.00-6050.00%
HUN230120P000170002022-11-18 3:19PM EST17.000.050.000.000.00-4025.00%
HUN230120P000180002022-09-02 2:59PM EST18.000.300.300.500.00-12591.60%
HUN230120P000200002022-11-18 3:19PM EST20.000.170.000.000.00-4025.00%
HUN230120P000210002022-11-10 3:27PM EST21.000.210.000.000.00-377012.50%
HUN230120P000220002022-11-28 1:56PM EST22.000.150.000.000.00-100012.50%
HUN230120P000230002022-11-23 9:50AM EST23.000.220.000.000.00-1012.50%
HUN230120P000240002022-11-29 12:22PM EST24.000.350.000.000.00-1012.50%
HUN230120P000250002022-11-29 2:32PM EST25.000.550.000.000.00-1606.25%
HUN230120P000260002022-11-28 1:48PM EST26.000.750.000.000.00-103.13%
HUN230120P000270002022-11-29 2:12PM EST27.001.180.000.000.00-701.56%
HUN230120P000280002022-11-28 3:50PM EST28.001.700.000.000.00-300.00%
HUN230120P000290002022-11-28 10:53AM EST29.001.950.000.000.00-200.00%
HUN230120P000300002022-11-22 11:00AM EST30.002.590.000.000.00-1000.00%
HUN230120P000310002022-11-14 1:11PM EST31.002.700.000.000.00-200.00%
HUN230120P000320002022-11-28 1:08PM EST32.004.400.000.000.00-6100.00%
HUN230120P000350002022-11-29 10:06AM EST35.007.600.000.000.00-100.00%
HUN230120P000370002022-05-20 8:51AM EST37.005.209.109.800.00-211061.62%
HUN230120P000400002022-10-04 9:26AM EST40.0013.6013.5014.400.00-290114.16%
HUN230120P000420002022-03-15 11:45AM EST42.007.709.009.400.00-14490.00%
HUN230120P000450002022-04-29 9:25AM EST45.0011.629.6010.100.00-501160.00%