UK Markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.25-0.05 (-0.14%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120C000200002021-12-17 11:12AM EDT20.0012.6215.6016.300.00-1258.35%
HUN230120C000230002021-12-27 3:54PM EDT23.0011.3012.4013.600.00-5558.64%
HUN230120C000250002022-01-05 3:40PM EDT25.0011.8011.4011.70+1.10+10.28%31551.93%
HUN230120C000270002022-01-05 3:51PM EDT27.0010.109.8010.10+0.60+6.32%425349.27%
HUN230120C000300002022-01-05 1:22PM EDT30.008.377.608.00+0.23+2.83%11,09347.06%
HUN230120C000320002022-01-04 2:50PM EDT32.006.736.306.800.00-213046.24%
HUN230120C000350002022-01-05 1:59PM EDT35.005.424.605.00+0.34+6.69%1459443.02%
HUN230120C000370002022-01-04 11:04AM EDT37.004.063.404.200.00-237143.14%
HUN230120C000400002022-01-05 2:24PM EDT40.003.162.553.10+0.10+3.27%1342342.31%
HUN230120C000420002022-01-03 3:11PM EDT42.002.000.000.000.00-5126.25%
HUN230120C000450002022-01-05 10:34AM EDT45.001.901.202.00+0.16+9.20%23543.24%
HUN230120C000500002022-01-04 10:55AM EDT50.000.950.801.250.00-22543.48%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230120P000150002021-12-28 10:53AM EDT15.000.230.000.000.00-2725.00%
HUN230120P000180002021-10-28 12:33PM EDT18.000.540.401.150.00-31569.04%
HUN230120P000200002021-12-27 11:16AM EDT20.000.650.400.600.00--253.13%
HUN230120P000230002021-11-26 1:19PM EDT23.001.351.051.250.00-73455.27%
HUN230120P000250002022-01-03 3:57PM EDT25.001.241.101.250.00-21548.93%
HUN230120P000270002021-10-21 3:16PM EDT27.002.252.302.550.00--956.45%
HUN230120P000300002022-01-03 12:48PM EDT30.002.502.302.600.00-11,52245.48%
HUN230120P000320002022-01-04 2:20PM EDT32.003.003.003.200.00-189542.87%
HUN230120P000350002021-12-29 10:34AM EDT35.004.804.304.700.00-142342.59%
HUN230120P000400002021-10-22 10:12AM EDT40.009.5010.0010.400.00-31263.01%
HUN230120P000420002021-10-25 10:36AM EDT42.0011.1011.3011.900.00-61162.84%
HUN230120P000450002021-10-26 11:23AM EDT45.0013.8014.0014.400.00-263466.04%