UK Markets close in 3 hrs 34 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.92+0.31 (+1.08%)
At close: 04:00PM EDT
29.20 +0.28 (+0.97%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000320002022-07-19 3:44PM EDT32.002.651.601.900.00--236.33%
HUN230217C000340002022-07-19 11:11AM EDT34.001.971.101.350.00--236.06%
HUN230217C000380002022-08-02 2:04PM EDT38.000.700.450.650.00-1135.69%
HUN230217C000400002022-07-28 12:05PM EDT40.000.500.350.500.00--336.82%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000260002022-07-28 1:59PM EDT26.001.951.651.950.00--140.26%
HUN230217P000280002022-07-01 10:30AM EDT28.003.502.452.700.00--1238.06%
HUN230217P000310002022-07-22 9:59AM EDT31.004.224.004.300.00--1536.30%
HUN230217P000320002022-07-19 12:08PM EDT32.004.484.506.400.00--2253.44%
HUN230217P000400002022-07-06 3:43PM EDT40.0012.5511.0011.800.00--841.16%