UK Markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34+0.74 (+2.68%)
At close: 04:00PM EST
28.34 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217C000320002022-07-19 2:44PM EST32.002.651.852.250.00--265.63%
HUN230217C000330002022-08-10 1:18PM EST33.001.731.651.90+1.73--3165.58%
HUN230217C000340002022-07-19 10:11AM EST34.001.971.401.600.00--264.80%
HUN230217C000380002022-08-02 1:04PM EST38.000.700.500.750.00-1159.28%
HUN230217C000400002022-07-28 11:05AM EST40.000.500.400.550.00--360.74%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230217P000220002022-08-10 1:05PM EST22.000.700.600.75+0.70--4,11860.79%
HUN230217P000250002022-08-08 1:32PM EST25.001.401.151.300.00--1,00452.83%
HUN230217P000260002022-07-28 12:59PM EST26.001.951.401.600.00--150.64%
HUN230217P000280002022-07-01 9:30AM EST28.003.502.452.700.00--1253.61%
HUN230217P000310002022-07-22 8:59AM EST31.004.223.403.700.00--1539.11%
HUN230217P000320002022-07-19 11:08AM EST32.004.484.004.300.00--2235.55%
HUN230217P000400002022-07-06 2:43PM EST40.0012.5511.0011.800.00--845.51%