UK Markets open in 5 hrs 48 mins
NIKKEI 225
27,569.57 +167.52 (+0.61%) HANG SENG
21,563.21 -395.15 (-1.80%) CRUDE OIL
76.04 +0.16 (+0.21%) GOLD FUTURES
1,932.00 +1.20 (+0.06%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,307.77 -417.53 (-2.12%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519C00020000 | 2022-08-10 11:20AM EST | 20.00 | 10.34 | 10.50 | 11.10 | +10.34 | - | - | 2 | 0.00% |
| HUN230519C00028000 | 2022-08-04 8:30AM EST | 28.00 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 5 | 0.00% |
| HUN230519C00030000 | 2022-08-04 12:39PM EST | 30.00 | 3.50 | 3.70 | 4.20 | 0.00 | - | - | 8 | 32.47% |
| HUN230519C00033000 | 2022-08-10 1:22PM EST | 33.00 | 2.54 | 2.50 | 3.00 | -0.06 | -2.31% | - | 18 | 40.43% |
| HUN230519C00035000 | 2022-08-08 9:19AM EST | 35.00 | 2.00 | 1.85 | 2.40 | 0.00 | - | - | 36 | 43.70% |
| HUN230519C00037000 | 2022-08-10 9:12AM EST | 37.00 | 1.50 | 1.40 | 1.85 | +0.35 | +30.43% | 1 | 43 | 45.19% |
| HUN230519C00040000 | 2022-08-11 1:40PM EST | 40.00 | 1.01 | 0.85 | 1.15 | +0.06 | +6.32% | 16 | 33 | 45.31% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN230519P00025000 | 2022-07-05 2:19PM EST | 25.00 | 2.85 | 2.05 | 2.70 | 0.00 | - | - | 1 | 90.14% |
| HUN230519P00028000 | 2022-08-10 10:20AM EST | 28.00 | 2.90 | 2.80 | 3.30 | -0.60 | -17.14% | 300 | 313 | 80.79% |
| HUN230519P00035000 | 2022-07-19 9:07AM EST | 35.00 | 7.20 | 6.70 | 7.10 | 0.00 | - | - | 206 | 82.28% |
© 2023 Yahoo. All rights reserved.
