UK Markets open in 5 hrs 48 mins

Huntsman Corporation (HUN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.25+0.60 (+1.84%)
At close: 04:00PM EST
34.00 +0.75 (+2.26%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519C000200002022-08-10 11:20AM EST20.0010.3410.5011.10+10.34--20.00%
HUN230519C000280002022-08-04 8:30AM EST28.004.604.805.100.00--50.00%
HUN230519C000300002022-08-04 12:39PM EST30.003.503.704.200.00--832.47%
HUN230519C000330002022-08-10 1:22PM EST33.002.542.503.00-0.06-2.31%-1840.43%
HUN230519C000350002022-08-08 9:19AM EST35.002.001.852.400.00--3643.70%
HUN230519C000370002022-08-10 9:12AM EST37.001.501.401.85+0.35+30.43%14345.19%
HUN230519C000400002022-08-11 1:40PM EST40.001.010.851.15+0.06+6.32%163345.31%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUN230519P000250002022-07-05 2:19PM EST25.002.852.052.700.00--190.14%
HUN230519P000280002022-08-10 10:20AM EST28.002.902.803.30-0.60-17.14%30031380.79%
HUN230519P000350002022-07-19 9:07AM EST35.007.206.707.100.00--20682.28%