HUN - Huntsman Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | - | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 24 |
| 6.08 | 0.00 | - | 20 | 2 | 21.00 | 0.40 | +0.05 | +14.29% | 2 | 47 |
| 3.70 | -0.10 | -2.63% | 1 | 3 | 22.00 | 0.50 | 0.00 | - | 1 | 28 |
| 3.20 | 0.00 | - | 5 | 6 | 23.00 | 0.65 | 0.00 | - | 5 | 247 |
| 2.32 | 0.00 | - | 1 | 3 | 24.00 | 1.06 | 0.00 | - | 10 | 15 |
| 1.76 | 0.00 | - | 10 | 68 | 25.00 | 1.44 | 0.00 | - | 10 | 77 |
| 1.20 | +0.20 | +20.00% | 10 | 27 | 26.00 | 1.70 | 0.00 | - | 1 | 341 |
| 0.70 | -0.25 | -26.32% | 3 | 166 | 27.00 | 2.10 | 0.00 | - | 10 | 89 |
| 0.70 | 0.00 | - | 5 | 923 | 28.00 | 3.40 | +0.70 | +25.93% | 1 | 29 |
| 0.33 | 0.00 | - | 2 | 173 | 29.00 | 4.40 | 0.00 | - | 19 | 25 |
| 0.20 | -0.03 | -13.04% | 1 | 150 | 30.00 | 3.90 | 0.00 | - | 12 | 208 |
| 0.49 | 0.00 | - | 2 | 34 | 31.00 | 4.60 | 0.00 | - | 10 | 161 |
| 0.10 | 0.00 | - | 67 | 864 | 32.00 | 6.00 | 0.00 | - | 1 | 70 |
| 0.10 | 0.00 | - | 1 | 1,472 | 33.00 | 3.80 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 1 | 506 | 34.00 | 7.45 | 0.00 | - | 10 | 80 |
| 0.15 | 0.00 | - | 4 | 90 | 35.00 | 6.70 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 20 | 2,786 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 153 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 24 | 38.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 20 | 39.00 | 8.20 | 0.00 | - | - | 15 |
| 0.15 | 0.00 | - | 5 | 146 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.