UK Markets close in 1 hr 46 mins

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.61+0.26 (+0.92%)
At close: 04:00PM EDT
28.92 +0.38 (+1.31%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.200.00-11415.000.600.00--1
-----18.001.150.00-819
-----20.001.100.00-216
11.190.00-1923.002.200.00-4104
8.800.00-22025.002.00+0.05+2.56%42
8.100.00-6627.003.400.00-55
6.490.00-1430.004.700.00-26
4.500.00--032.005.500.00-10
6.66+2.36+54.88%41335.00-----
6.04+1.04+20.80%138937.006.90-3.10-31.00%11
3.200.00-3440.00-----
2.350.00-1142.00-----
2.100.00-11745.0016.080.00-11
1.850.00-21850.00-----