UK markets closed
NIKKEI 225
27,777.90 -448.20 (-1.59%) HANG SENG
18,675.35 -61.05 (-0.33%) CRUDE OIL
80.29 +0.31 (+0.39%) GOLD FUTURES
1,809.40 -0.20 (-0.01%) DOW
34,429.88 +34.88 (+0.10%) BTC-GBP
13,947.68 +104.01 (+0.75%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 40 | 368 | 15.00 | 0.85 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 18.00 | 0.90 | 0.00 | - | 1 | 26 |
| 9.49 | 0.00 | - | 2 | 3 | 20.00 | 2.00 | 0.00 | - | 2 | 59 |
| 6.60 | 0.00 | - | 1 | 42 | 23.00 | 2.20 | 0.00 | - | 19 | 210 |
| 5.82 | 0.00 | - | 5 | 43 | 25.00 | 2.45 | 0.00 | - | 4 | 181 |
| 5.30 | 0.00 | - | 1 | 49 | 27.00 | 3.60 | 0.00 | - | 5 | 45 |
| 3.80 | 0.00 | - | 11 | 178 | 30.00 | 5.30 | 0.00 | - | 1 | 24 |
| 2.90 | -0.16 | -5.23% | 5 | 50 | 32.00 | 8.20 | 0.00 | - | 3 | 7 |
| 2.02 | +0.23 | +12.85% | 5 | 597 | 35.00 | 9.10 | 0.00 | - | 3 | 430 |
| 1.31 | 0.00 | - | 50 | 184 | 37.00 | 10.40 | 0.00 | - | 20 | 78 |
| 1.13 | 0.00 | - | 3 | 109 | 40.00 | 15.40 | 0.00 | - | 1 | 2 |
| 0.75 | +0.05 | +7.14% | 1 | 89 | 42.00 | 9.75 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 210 | 45.00 | 12.70 | 0.00 | - | 12 | 300 |
| 0.25 | 0.00 | - | 1 | 19 | 50.00 | 17.10 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 36 | 55.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 10 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
