UK markets closed

Huntsman Corporation (HUN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.34+0.74 (+2.68%)
At close: 04:00PM EST
28.34 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00-4036815.000.850.00-225
-----18.000.900.00-126
9.490.00-2320.002.000.00-259
6.600.00-14223.002.200.00-19210
5.820.00-54325.002.450.00-4181
5.300.00-14927.003.600.00-545
3.800.00-1117830.005.300.00-124
2.90-0.16-5.23%55032.008.200.00-37
2.02+0.23+12.85%559735.009.100.00-3430
1.310.00-5018437.0010.400.00-2078
1.130.00-310940.0015.400.00-12
0.75+0.05+7.14%18942.009.750.00--0
0.570.00-121045.0012.700.00-12300
0.250.00-11950.0017.100.00--2
0.400.00-23655.00-----
0.450.00-21060.00-----