Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 1 | 14 | 15.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 1.15 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 20.00 | 1.10 | 0.00 | - | 2 | 16 |
| 11.19 | 0.00 | - | 1 | 9 | 23.00 | 2.20 | 0.00 | - | 4 | 104 |
| 8.80 | 0.00 | - | 2 | 20 | 25.00 | 2.00 | +0.05 | +2.56% | 4 | 2 |
| 8.10 | 0.00 | - | 6 | 6 | 27.00 | 3.40 | 0.00 | - | 5 | 5 |
| 6.49 | 0.00 | - | 1 | 4 | 30.00 | 4.70 | 0.00 | - | 2 | 6 |
| 4.50 | 0.00 | - | - | 0 | 32.00 | 5.50 | 0.00 | - | 1 | 0 |
| 6.66 | +2.36 | +54.88% | 4 | 13 | 35.00 | - | - | - | - | - |
| 6.04 | +1.04 | +20.80% | 13 | 89 | 37.00 | 6.90 | -3.10 | -31.00% | 1 | 1 |
| 3.20 | 0.00 | - | 3 | 4 | 40.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 17 | 45.00 | 16.08 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 2 | 18 | 50.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
