Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 1 | 5 | 19.00 | 0.15 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 1 | 3 | 20.00 | 0.35 | 0.00 | - | 2 | 36 |
| 3.90 | 0.00 | - | 1 | 83 | 21.00 | 0.11 | 0.00 | - | 1 | 17 |
| 2.10 | 0.00 | - | 1 | 27 | 22.00 | 0.08 | 0.00 | - | 1 | 46 |
| 1.55 | 0.00 | - | 2 | 54 | 23.00 | 0.29 | 0.00 | - | 10 | 173 |
| 0.85 | +0.10 | +13.33% | 3 | 163 | 24.00 | 0.50 | 0.00 | - | 2 | 1,086 |
| 0.46 | +0.08 | +21.05% | 2 | 637 | 25.00 | 1.05 | 0.00 | - | 6 | 180 |
| 0.14 | -0.01 | -6.67% | 2 | 548 | 26.00 | 2.25 | 0.00 | - | 1 | 46 |
| 0.06 | 0.00 | - | 4 | 767 | 27.00 | 1.35 | 0.00 | - | 12 | 145 |
| 0.05 | 0.00 | - | 3 | 321 | 28.00 | 4.20 | 0.00 | - | 1 | 28 |
| 0.50 | 0.00 | - | 2 | 224 | 29.00 | 4.70 | 0.00 | - | 4 | 13 |
| 0.04 | 0.00 | - | 14 | 690 | 30.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 52 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 14 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.