Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.30 | 0.00 | - | - | 1 | 17.00 | 0.20 | 0.00 | - | - | 3 |
6.40 | 0.00 | - | 4 | 3 | 18.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 204 | 19.00 | 0.17 | 0.00 | - | 1 | 2 |
6.01 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 87 |
4.70 | 0.00 | - | 1 | 3 | 21.00 | 0.37 | 0.00 | - | 1 | 93 |
4.19 | 0.00 | - | 20 | 21 | 22.00 | 0.70 | 0.00 | - | 1 | 147 |
3.40 | 0.00 | - | 6 | 56 | 23.00 | 1.00 | 0.00 | - | 122 | 125 |
2.45 | 0.00 | - | 16 | 50 | 24.00 | 1.40 | 0.00 | - | 18 | 126 |
1.05 | 0.00 | - | 4 | 1,646 | 25.00 | 2.10 | 0.00 | - | 3 | 191 |
1.60 | 0.00 | - | 1 | 131 | 26.00 | 1.60 | 0.00 | - | 16 | 381 |
0.50 | 0.00 | - | 4 | 265 | 27.00 | 3.10 | 0.00 | - | 1 | 21 |
0.30 | 0.00 | - | 29 | 72 | 28.00 | 3.80 | 0.00 | - | 1 | 29 |
0.18 | 0.00 | - | 1 | 207 | 29.00 | 5.10 | 0.00 | - | 5 | 22 |
0.10 | 0.00 | - | 1 | 437 | 30.00 | 6.00 | 0.00 | - | 11 | 31 |
0.05 | 0.00 | - | 1 | 37 | 31.00 | 4.70 | 0.00 | - | 4 | 13 |
0.25 | 0.00 | - | 1 | 44 | 32.00 | 5.90 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 14 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |