UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.49 -1.14 (-1.38%) GOLD FUTURES
2,296.40 -61.30 (-2.60%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,907.74 -2,505.01 (-4.97%)
Huntsman Corporation (HUN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115C00018000 | 2024-04-17 11:13AM EDT | 18.00 | 6.30 | 4.90 | 7.20 | 0.00 | - | - | 3 | 57.76% |
| HUN241115C00024000 | 2024-03-28 12:49PM EDT | 24.00 | 3.55 | 2.00 | 2.15 | 0.00 | - | 3 | 5 | 31.47% |
| HUN241115C00025000 | 2024-04-26 9:45AM EDT | 25.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 4 | 16 | 29.47% |
| HUN241115C00026000 | 2024-04-30 9:38AM EDT | 26.00 | 1.30 | 1.15 | 1.25 | +0.05 | +4.00% | 4 | 4 | 29.30% |
| HUN241115C00027000 | 2024-04-29 9:36AM EDT | 27.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 40 | 28.96% |
| HUN241115C00028000 | 2024-04-22 10:34AM EDT | 28.00 | 0.71 | 0.60 | 0.75 | 0.00 | - | 1 | 9 | 29.32% |
| HUN241115C00029000 | 2024-04-05 2:14PM EDT | 29.00 | 1.05 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 28.86% |
| HUN241115C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 28.57% |
| HUN241115C00031000 | 2024-04-03 11:55AM EDT | 31.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 29.93% |
| HUN241115C00032000 | 2024-04-18 12:25PM EDT | 32.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 29.54% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUN241115P00020000 | 2024-04-01 10:24AM EDT | 20.00 | 0.33 | 0.55 | 0.65 | 0.00 | - | 50 | 52 | 31.35% |
| HUN241115P00022000 | 2024-04-12 3:35PM EDT | 22.00 | 1.10 | 1.05 | 2.80 | 0.00 | - | 1 | 3 | 54.37% |
| HUN241115P00023000 | 2024-04-26 10:31AM EDT | 23.00 | 1.40 | 1.45 | 1.55 | 0.00 | - | 5 | 5 | 28.25% |
| HUN241115P00024000 | 2024-04-12 3:36PM EDT | 24.00 | 1.95 | 1.90 | 2.00 | 0.00 | - | 1 | 2 | 27.34% |
| HUN241115P00025000 | 2024-04-15 12:36PM EDT | 25.00 | 2.50 | 2.45 | 4.60 | 0.00 | - | 1 | 3 | 55.91% |
| HUN241115P00026000 | 2024-04-05 1:33PM EDT | 26.00 | 2.25 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 26.51% |
| HUN241115P00027000 | 2024-04-24 9:55AM EDT | 27.00 | 3.70 | 3.70 | 5.50 | 0.00 | - | - | 1 | 49.90% |
| HUN241115P00028000 | 2024-04-25 9:43AM EDT | 28.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | - | 5 | 25.95% |
| HUN241115P00029000 | 2024-04-23 9:48AM EDT | 29.00 | 5.20 | 5.30 | 6.00 | 0.00 | - | - | 1 | 34.60% |
© 2024 Yahoo. All rights reserved.