UK markets open in 3 hours 2 minutes
NIKKEI 225
37,723.93 -736.15 (-1.91%) HANG SENG
17,293.55 +92.28 (+0.54%) CRUDE OIL
82.85 +0.04 (+0.05%) GOLD FUTURES
2,323.80 -14.60 (-0.62%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,599.95 -1,833.40 (-3.43%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.66 | 0.00 | - | 1 | 10 | 13.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 48 |
| 6.70 | 0.00 | - | 1 | 276 | 18.00 | 0.45 | 0.00 | - | 9 | 35 |
| 4.70 | 0.00 | - | 1 | 119 | 20.00 | 0.80 | +0.12 | +17.65% | 10 | 68 |
| 4.10 | 0.00 | - | 1 | 26 | 23.00 | 1.85 | 0.00 | - | 2 | 81 |
| 1.85 | 0.00 | - | 4 | 561 | 25.00 | 2.85 | 0.00 | - | 50 | 953 |
| 1.20 | 0.00 | - | 4 | 366 | 27.00 | 3.70 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 1 | 382 | 30.00 | 6.40 | 0.00 | - | 1 | 51 |
| 0.32 | 0.00 | - | 14 | 948 | 32.00 | 8.20 | 0.00 | - | 2 | 43 |
| 0.13 | 0.00 | - | 1 | 693 | 35.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 7 | 69 | 37.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 28 | 40.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 24 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.