UK markets open in 5 hours 38 minutes
NIKKEI 225
38,120.00 -154.05 (-0.40%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,335.50 +24.50 (+1.06%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
Huntsman Corporation (HUN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 1 | 5 | 15.00 | 0.50 | 0.00 | - | 20 | 108 |
| 7.70 | 0.00 | - | - | 1 | 18.00 | 1.20 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 1 | 2 | 20.00 | 1.50 | 0.00 | - | 1 | 29 |
| 6.40 | 0.00 | - | 1 | 14 | 23.00 | 3.20 | 0.00 | - | 2 | 15 |
| 3.40 | +0.27 | +8.63% | 1 | 8 | 25.00 | 3.80 | 0.00 | - | 1 | 7 |
| 3.30 | 0.00 | - | 3 | 12 | 27.00 | 4.10 | 0.00 | - | 7 | 7 |
| 1.63 | 0.00 | - | 1 | 32 | 30.00 | 5.80 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 17 | 32.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 20 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 23 | 37.00 | 10.57 | 0.00 | - | 40 | 40 |
| 0.52 | 0.00 | - | 1 | 12 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.